EVAA Historical Data

EVAA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 11.05
-6.08%
$ 73.05 million $ 1.67 billion
Oct 29, 9 AM $ 11.77
+24.59%
$ 77.78 million $ 1.78 billion
Oct 29, 9 AM $ 11.77
+24.59%
$ 77.78 million $ 1.78 billion
Oct 29, 8 AM $ 9.44
+1.18%
$ 62.21 million $ 1.42 billion
Oct 29, 8 AM $ 9.44
+1.18%
$ 62.21 million $ 1.42 billion
Oct 29, 7 AM $ 9.33
-1.24%
$ 61.78 million $ 1.4 billion
Oct 29, 7 AM $ 9.33
-1.24%
$ 61.78 million $ 1.4 billion
Oct 29, 6 AM $ 9.46
+1.69%
$ 62.36 million $ 1.42 billion
Oct 29, 6 AM $ 9.46
+1.69%
$ 62.36 million $ 1.42 billion
Oct 29, 5 AM $ 9.3
-5.19%
$ 61.56 million $ 1.39 billion
Oct 29, 5 AM $ 9.3
-5.19%
$ 61.56 million $ 1.39 billion
Oct 29, 4 AM $ 9.81
-0.41%
$ 64.95 million $ 1.47 billion
Oct 29, 4 AM $ 9.81
-0.41%
$ 64.95 million $ 1.47 billion
Oct 29, 3 AM $ 9.85
+0.54%
$ 65.42 million $ 1.48 billion
Oct 29, 3 AM $ 9.85
+0.54%
$ 65.42 million $ 1.48 billion
Oct 29, 2 AM $ 9.8
-2.68%
$ 64.62 million $ 1.46 billion
Oct 29, 1 AM $ 10.07
-2.86%
$ 66.63 million $ 1.5 billion
Oct 29, 12 AM $ 10.36
-0.62%
$ 68.59 million $ 1.55 billion
Oct 28, 11 PM $ 10.44
+2.14%
$ 68.92 million $ 1.56 billion
Oct 28, 10 PM $ 10.22
-4.42%
$ 67.62 million $ 1.52 billion
Oct 28, 9 PM $ 10.69
+2.11%
$ 70.75 million $ 1.59 billion
Oct 28, 8 PM $ 10.49
-4.72%
$ 69.22 million $ 1.56 billion
Oct 28, 7 PM $ 10.99
+2.09%
$ 72.43 million $ 1.63 billion
Oct 28, 6 PM $ 10.77
+4.93%
$ 71.27 million $ 1.6 billion
Oct 28, 5 PM $ 10.26
+0.16%
$ 67.89 million $ 1.52 billion
Oct 28, 4 PM $ 10.25
+3.69%
$ 67.8 million $ 1.52 billion
Oct 28, 3 PM $ 9.88
+2.40%
$ 65.35 million $ 1.46 billion
Oct 28, 2 PM $ 9.64
+1.87%
$ 63.81 million $ 1.42 billion
Oct 28, 1 PM $ 9.47
-1.33%
$ 62.64 million $ 1.4 billion
Oct 28, 12 PM $ 9.59
+0.32%
$ 63.44 million $ 1.41 billion
Oct 28, 11 AM $ 9.56
-3.94%
$ 63.55 million $ 1.41 billion
Oct 28, 10 AM $ 9.95
-0.36%
$ 65.83 million $ 1.46 billion
Oct 28, 9 AM $ 9.99
-8.85%
$ 66.86 million $ 1.48 billion
Oct 28, 8 AM $ 10.96
-2.71%
$ 72.51 million $ 1.6 billion
Oct 28, 7 AM $ 11.26
-1.22%
$ 74.53 million $ 1.65 billion
Oct 28, 6 AM $ 11.4
-2.82%
$ 75.4 million $ 1.66 billion
Oct 28, 5 AM $ 11.73
-3.05%
$ 77.61 million $ 1.71 billion
Oct 28, 4 AM $ 12.11
-0.22%
$ 80.12 million $ 1.76 billion
Oct 28, 3 AM $ 12.14
-2.35%
$ 80.58 million $ 1.77 billion
Oct 28, 2 AM $ 12.43
+0.01%
$ 82.25 million $ 1.81 billion
Oct 28, 1 AM $ 12.43
+0.68%
$ 82.44 million $ 1.79 billion
Oct 28, 12 AM $ 12.34
-0.80%
$ 81.69 million $ 1.79 billion
Oct 27, 11 PM $ 12.44
-0.39%
$ 82.69 million $ 1.81 billion
Oct 27, 10 PM $ 12.49
+0.49%
$ 82.64 million $ 1.81 billion
Oct 27, 9 PM $ 12.43
-2.26%
$ 81.65 million $ 1.79 billion
Oct 27, 8 PM $ 12.72
+0.62%
$ 84.15 million $ 1.84 billion
Oct 27, 7 PM $ 12.63
+5.55%
$ 83.62 million $ 1.82 billion
Oct 27, 6 PM $ 11.97
+1.22%
$ 79.2 million $ 1.73 billion
Oct 27, 5 PM $ 11.82
-0.06%
$ 78.26 million $ 1.7 billion
Oct 27, 4 PM $ 11.84
-0.46%
$ 78.33 million $ 1.7 billion