EVAA Historical Data

EVAA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 11.84
-0.46%
$ 78.33 million $ 1.7 billion
Oct 27, 3 PM $ 11.89
+6.93%
$ 78.69 million $ 1.71 billion
Oct 27, 2 PM $ 11.11
-8.03%
$ 73.62 million $ 1.58 billion
Oct 27, 1 PM $ 12.09
-4.62%
$ 79.91 million $ 1.72 billion
Oct 27, 12 PM $ 12.67
+2.73%
$ 83.88 million $ 1.82 billion
Oct 27, 11 AM $ 12.34
-3.86%
$ 82.14 million $ 1.77 billion
Oct 27, 10 AM $ 12.83
-2.30%
$ 84.93 million $ 1.84 billion
Oct 27, 9 AM $ 13.13
+1.40%
$ 86.93 million $ 1.87 billion
Oct 27, 8 AM $ 12.95
+5.46%
$ 85.78 million $ 1.85 billion
Oct 27, 7 AM $ 12.28
+3.22%
$ 81.25 million $ 1.75 billion
Oct 27, 6 AM $ 11.9
-1.39%
$ 78.89 million $ 1.7 billion
Oct 27, 5 AM $ 12.06
+1.47%
$ 79.83 million $ 1.71 billion
Oct 27, 4 AM $ 11.89
+0.81%
$ 78.72 million $ 1.69 billion
Oct 27, 3 AM $ 11.78
+1.58%
$ 77.61 million $ 1.68 billion
Oct 27, 2 AM $ 11.6
-11.36%
$ 76.77 million $ 1.64 billion
Oct 27, 1 AM $ 13.09
+2.81%
$ 86.97 million $ 1.85 billion
Oct 27, 12 AM $ 12.73
+0.65%
$ 84.17 million $ 1.8 billion
Oct 26, 11 PM $ 12.65
-0.63%
$ 83.76 million $ 1.78 billion
Oct 26, 10 PM $ 12.72
+8.32%
$ 84.19 million $ 1.79 billion
Oct 26, 9 PM $ 11.74
+3.82%
$ 77.56 million $ 1.65 billion
Oct 26, 8 PM $ 11.31
+4.75%
$ 74.88 million $ 1.59 billion
Oct 26, 7 PM $ 10.79
+0.20%
$ 71.08 million $ 1.51 billion
Oct 26, 6 PM $ 10.74
+3.64%
$ 71.26 million $ 1.51 billion
Oct 26, 5 PM $ 10.36
+0.88%
$ 68.55 million $ 1.45 billion
Oct 26, 4 PM $ 10.27
+2.13%
$ 67.94 million $ 1.44 billion
Oct 26, 3 PM $ 10.04
-0.46%
$ 66.45 million $ 1.41 billion
Oct 26, 2 PM $ 10.08
+1.17%
$ 66.73 million $ 1.41 billion
Oct 26, 1 PM $ 9.97
+1.79%
$ 65.98 million $ 1.39 billion
Oct 26, 12 PM $ 9.79
+0.07%
$ 64.78 million $ 1.36 billion
Oct 26, 11 AM $ 9.79
+1.61%
$ 64.78 million $ 1.36 billion
Oct 26, 10 AM $ 9.63
+1.82%
$ 63.73 million $ 1.34 billion
Oct 26, 9 AM $ 9.45
-0.55%
$ 62.57 million $ 1.31 billion
Oct 26, 8 AM $ 9.51
+7.15%
$ 62.92 million $ 1.32 billion
Oct 26, 7 AM $ 8.87
-5.78%
$ 58.71 million $ 1.23 billion
Oct 26, 6 AM $ 9.42
+1.10%
$ 62.31 million $ 1.3 billion
Oct 26, 5 AM $ 9.31
+0.96%
$ 61.62 million $ 1.29 billion
Oct 26, 4 AM $ 9.22
-2.11%
$ 61.03 million $ 1.27 billion
Oct 26, 3 AM $ 9.42
-1.33%
$ 62.37 million $ 1.31 billion
Oct 26, 2 AM $ 9.55
+4.14%
$ 63.21 million $ 1.32 billion
Oct 26, 1 AM $ 9.17
+0.15%
$ 60.7 million $ 1.27 billion
Oct 26, 12 AM $ 9.16
-1.49%
$ 60.61 million $ 1.27 billion
Oct 25, 11 PM $ 9.3
+1.55%
$ 61.53 million $ 1.28 billion
Oct 25, 10 PM $ 9.15
-2.94%
$ 60.56 million $ 1.26 billion
Oct 25, 9 PM $ 9.43
+1.13%
$ 62.39 million $ 1.3 billion
Oct 25, 8 PM $ 9.33
-1.60%
$ 61.76 million $ 1.29 billion
Oct 25, 7 PM $ 9.49
-0.99%
$ 62.78 million $ 1.31 billion
Oct 25, 6 PM $ 9.58
-0.40%
$ 63.41 million $ 1.32 billion
Oct 25, 5 PM $ 9.61
+2.62%
$ 63.63 million $ 1.32 billion
Oct 25, 4 PM $ 9.37
-1.44%
$ 62.01 million $ 1.29 billion
Oct 25, 3 PM $ 9.51
+2.09%
$ 62.94 million $ 1.3 billion