Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVAA Historical Data

EVAA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.44
-0.69%
$2.91 million $983,489
Apr 5, 5 AM $0.443
+0.13%
$2.93 million $935,932
Apr 5, 4 AM $0.442
-0.67%
$2.93 million $934,856
Apr 5, 3 AM $0.445
+0.04%
$2.95 million $939,878
Apr 5, 2 AM $0.445
-0.06%
$2.95 million $948,096
Apr 5, 1 AM $0.445
-0.46%
$2.95 million $948,631
Apr 5, 12 AM $0.447
-0.20%
$2.96 million $951,861
Apr 4, 11 PM $0.448
+0.28%
$2.97 million $937,930
Apr 4, 10 PM $0.447
-0.46%
$2.96 million $907,862
Apr 4, 9 PM $0.449
-0.41%
$2.97 million $895,941
Apr 4, 8 PM $0.451
+0.10%
$2.98 million $910,486
Apr 4, 7 PM $0.451
-0.29%
$2.98 million $904,051
Apr 4, 6 PM $0.452
+1.59%
$2.99 million $900,724
Apr 4, 5 PM $0.445
-0.53%
$2.94 million $886,130
Apr 4, 4 PM $0.447
+0.71%
$2.96 million $888,797
Apr 4, 3 PM $0.444
-0.08%
$2.94 million $892,789
Apr 4, 2 PM $0.444
+0.47%
$2.94 million $920,143
Apr 4, 1 PM $0.442
-1.04%
$2.93 million $945,618
Apr 4, 12 PM $0.447
-0.97%
$2.96 million $964,466
Apr 4, 11 AM $0.451
+0.70%
$2.99 million $1.03 million
Apr 4, 10 AM $0.448
-0.19%
$2.97 million $1.13 million
Apr 4, 9 AM $0.449
-0.34%
$2.97 million $1.37 million
Apr 4, 8 AM $0.451
-0.12%
$2.98 million $1.62 million
Apr 4, 7 AM $0.451
+0.11%
$2.99 million $1.76 million
Apr 4, 6 AM $0.451
+0.27%
$2.98 million $1.85 million
Apr 4, 5 AM $0.449
+0.63%
$2.97 million $1.98 million
Apr 4, 4 AM $0.447
-0.45%
$2.96 million $2.28 million
Apr 4, 3 AM $0.449
-0.41%
$2.97 million $2.52 million
Apr 4, 2 AM $0.451
-0.04%
$2.98 million $4.16 million
Apr 4, 1 AM $0.451
+0.59%
$2.98 million $4.25 million
Apr 4, 12 AM $0.448
+0.02%
$2.97 million $4.27 million
Apr 3, 11 PM $0.448
-0.86%
$2.97 million $4.32 million
Apr 3, 10 PM $0.452
+0.26%
$2.99 million $4.35 million
Apr 3, 9 PM $0.451
+0.84%
$2.98 million $4.37 million
Apr 3, 8 PM $0.447
+0.50%
$2.96 million $4.35 million
Apr 3, 7 PM $0.445
-0.31%
$2.94 million $4.37 million
Apr 3, 6 PM $0.446
+0.85%
$2.95 million $4.4 million
Apr 3, 5 PM $0.442
-0.59%
$2.93 million $4.38 million
Apr 3, 4 PM $0.445
+0.38%
$2.94 million $4.44 million
Apr 3, 3 PM $0.443
-1.59%
$2.93 million $4.45 million
Apr 3, 2 PM $0.451
-1.03%
$2.99 million $4.59 million
Apr 3, 1 PM $0.456
-2.42%
$3.02 million $3.26 million
Apr 3, 12 PM $0.467
-0.46%
$3.09 million $3.26 million
Apr 3, 11 AM $0.47
+0.07%
$3.11 million $3.27 million
Apr 3, 10 AM $0.469
-2.68%
$3.11 million $3.26 million
Apr 3, 9 AM $0.482
-1.13%
$3.19 million $3.15 million
Apr 3, 8 AM $0.488
+0.38%
$3.23 million $2.95 million
Apr 3, 7 AM $0.486
+0.78%
$3.22 million $2.84 million
Apr 3, 6 AM $0.482
+0.03%
$3.19 million $2.76 million
Apr 3, 5 AM $0.482
-0.07%
$3.19 million $2.64 million