EVAA Historical Data

EVAA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 9.37
-1.44%
$ 62.01 million $ 1.29 billion
Oct 25, 3 PM $ 9.51
+2.09%
$ 62.94 million $ 1.3 billion
Oct 25, 2 PM $ 9.32
-1.56%
$ 61.69 million $ 1.29 billion
Oct 25, 1 PM $ 9.47
-3.24%
$ 62.66 million $ 1.29 billion
Oct 25, 12 PM $ 9.79
-0.63%
$ 64.78 million $ 1.33 billion
Oct 25, 11 AM $ 9.85
-4.49%
$ 65.19 million $ 1.34 billion
Oct 25, 10 AM $ 10.31
-0.21%
$ 68.26 million $ 1.4 billion
Oct 25, 9 AM $ 10.33
-8.95%
$ 68.39 million $ 1.41 billion
Oct 25, 8 AM $ 11.35
-4.13%
$ 75.09 million $ 1.53 billion
Oct 25, 7 AM $ 11.86
+5.18%
$ 78.51 million $ 1.6 billion
Oct 25, 6 AM $ 11.29
+0.20%
$ 74.7 million $ 1.52 billion
Oct 25, 5 AM $ 11.27
+3.36%
$ 74.61 million $ 1.52 billion
Oct 25, 4 AM $ 10.92
-2.57%
$ 72.26 million $ 1.47 billion
Oct 25, 3 AM $ 11.21
+9.98%
$ 74.19 million $ 1.5 billion
Oct 25, 2 AM $ 10.19
-3.11%
$ 67.46 million $ 1.37 billion
Oct 25, 1 AM $ 10.53
+5.78%
$ 69.71 million $ 1.4 billion
Oct 25, 12 AM $ 9.97
+3.47%
$ 65.97 million $ 1.32 billion
Oct 24, 11 PM $ 9.65
+8.38%
$ 63.85 million $ 1.27 billion
Oct 24, 10 PM $ 8.9
+5.70%
$ 58.92 million $ 1.18 billion
Oct 24, 9 PM $ 8.42
+1.36%
$ 55.74 million $ 1.11 billion
Oct 24, 8 PM $ 8.32
+10.30%
$ 55.04 million $ 1.1 billion
Oct 24, 7 PM $ 7.54
-1.83%
$ 49.9 million $ 995.58 million
Oct 24, 6 PM $ 7.68
+2.22%
$ 50.83 million $ 1.01 billion
Oct 24, 5 PM $ 7.52
-2.10%
$ 49.74 million $ 988.23 million
Oct 24, 4 PM $ 7.68
+2.63%
$ 50.83 million $ 1.01 billion
Oct 24, 3 PM $ 7.49
-1.98%
$ 49.54 million $ 984.96 million
Oct 24, 2 PM $ 7.64
+5.18%
$ 50.57 million $ 1 billion
Oct 24, 1 PM $ 7.27
+1.81%
$ 48.09 million $ 951.42 million
Oct 24, 12 PM $ 7.14
+3.03%
$ 47.24 million $ 934.94 million
Oct 24, 11 AM $ 6.93
-1.93%
$ 45.88 million $ 905.37 million
Oct 24, 10 AM $ 7.07
+9.18%
$ 46.78 million $ 923.94 million
Oct 24, 9 AM $ 6.47
-4.47%
$ 42.84 million $ 842.53 million
Oct 24, 8 AM $ 6.78
-6.66%
$ 44.87 million $ 880.32 million
Oct 24, 7 AM $ 7.26
-4.28%
$ 48.21 million $ 941.38 million
Oct 24, 6 AM $ 7.59
-4.54%
$ 50.04 million $ 980.25 million
Oct 24, 5 AM $ 7.97
+2.78%
$ 52.86 million $ 1.03 billion
Oct 24, 4 AM $ 7.77
+12.01%
$ 51.01 million $ 986.41 million
Oct 24, 3 AM $ 6.94
-1.52%
$ 45.87 million $ 889.88 million
Oct 24, 2 AM $ 7.06
+0.18%
$ 46.45 million $ 898.53 million
Oct 24, 1 AM $ 7.05
+3.23%
$ 46.61 million $ 898.28 million
Oct 24, 12 AM $ 6.83
-2.35%
$ 45.11 million $ 867.41 million
Oct 23, 11 PM $ 7
+2.94%
$ 46.28 million $ 888.21 million
Oct 23, 10 PM $ 6.8
+0.21%
$ 44.95 million $ 860.78 million
Oct 23, 9 PM $ 6.79
+2.40%
$ 44.95 million $ 859.09 million
Oct 23, 8 PM $ 6.64
+1.40%
$ 43.95 million $ 839.69 million
Oct 23, 7 PM $ 6.55
+5.03%
$ 43.33 million $ 826.63 million
Oct 23, 6 PM $ 6.24
-4.75%
$ 41.27 million $ 787.8 million
Oct 23, 5 PM $ 6.55
+8.47%
$ 43.22 million $ 824.59 million
Oct 23, 4 PM $ 6.04
-4.84%
$ 40.01 million $ 761.22 million
Oct 23, 3 PM $ 6.34
+2.20%
$ 41.97 million $ 794.29 million