EVAA Historical Data

EVAA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 1.35
+3.01%
$ 8.95 million $ 87.24 million
Jul 12, 6 AM $ 1.31
+22.27%
$ 8.69 million $ 85.37 million
Jul 12, 5 AM $ 1.07
+3.39%
$ 7.1 million $ 74.05 million
Jul 12, 4 AM $ 1.04
+2.30%
$ 6.87 million $ 69.81 million
Jul 12, 3 AM $ 1.02
+31.14%
$ 6.72 million $ 66.04 million
Jul 12, 2 AM $ 0.775
+27.56%
$ 5.13 million $ 56.37 million
Jul 12, 1 AM $ 0.607
+49.16%
$ 4.02 million $ 53.99 million
Jul 12, 12 AM $ 0.407
-78.31%
$ 2.69 million $ 47.86 million
Jul 11, 11 PM $ 1.88
-0.13%
$ 12.41 million $ 48.61 million
Jul 11, 10 PM $ 1.88
+4.50%
$ 12.43 million $ 51.85 million
Jul 11, 9 PM $ 1.8
+0.33%
$ 11.89 million $ 54.27 million
Jul 11, 8 PM $ 1.79
+3.46%
$ 11.85 million $ 56.85 million
Jul 11, 7 PM $ 1.73
+1.25%
$ 11.46 million $ 58.59 million
Jul 11, 6 PM $ 1.71
+0.80%
$ 11.32 million $ 61.23 million
Jul 11, 5 PM $ 1.7
+0.47%
$ 11.23 million $ 64.96 million
Jul 11, 4 PM $ 1.69
+3.35%
$ 11.18 million $ 68.74 million
Jul 11, 3 PM $ 1.63
+1.04%
$ 10.81 million $ 70.22 million
Jul 11, 2 PM $ 1.62
-4.49%
$ 10.7 million $ 69 million
Jul 11, 1 PM $ 1.69
-0.84%
$ 11.2 million $ 69.02 million
Jul 11, 12 PM $ 1.71
-1.97%
$ 11.3 million $ 68.93 million
Jul 11, 11 AM $ 1.74
-11.06%
$ 11.5 million $ 69.97 million
Jul 11, 10 AM $ 1.96
+6.17%
$ 12.97 million $ 71.65 million
Jul 11, 9 AM $ 1.85
+4.72%
$ 12.22 million $ 70.96 million
Jul 11, 8 AM $ 1.76
-0.89%
$ 11.67 million $ 71.54 million
Jul 11, 7 AM $ 1.78
-8.37%
$ 11.78 million $ 72.14 million
Jul 11, 6 AM $ 1.94
-5.01%
$ 12.86 million $ 72.35 million
Jul 11, 5 AM $ 2.05
+0.62%
$ 13.54 million $ 74 million
Jul 11, 4 AM $ 2.03
-4.60%
$ 13.46 million $ 75.26 million
Jul 11, 3 AM $ 2.13
-1.23%
$ 14.11 million $ 77.1 million
Jul 11, 2 AM $ 2.16
-14.68%
$ 14.29 million $ 78.72 million
Jul 11, 1 AM $ 2.53
-1.03%
$ 16.74 million $ 76.86 million
Jul 11, 12 AM $ 2.56
+4.19%
$ 16.92 million $ 75.12 million
Jul 10, 11 PM $ 2.45
-1.78%
$ 16.23 million $ 71.96 million
Jul 10, 10 PM $ 2.5
+2.33%
$ 16.53 million $ 68.81 million
Jul 10, 9 PM $ 2.44
+4.70%
$ 16.15 million $ 65.67 million
Jul 10, 8 PM $ 2.33
+3.10%
$ 15.42 million $ 62.21 million
Jul 10, 7 PM $ 2.26
+4.29%
$ 14.96 million $ 60.05 million
Jul 10, 6 PM $ 2.17
+4.77%
$ 14.34 million $ 58.03 million
Jul 10, 5 PM $ 2.07
+3.64%
$ 13.7 million $ 54.49 million
Jul 10, 4 PM $ 2
-2.60%
$ 13.22 million $ 50.52 million
Jul 10, 3 PM $ 2.05
-0.91%
$ 13.57 million $ 49.58 million
Jul 10, 2 PM $ 2.07
-4.61%
$ 13.69 million $ 52.81 million
Jul 10, 1 PM $ 2.17
-7.34%
$ 14.34 million $ 55.35 million
Jul 10, 12 PM $ 2.34
-3.79%
$ 15.47 million $ 56.37 million
Jul 10, 11 AM $ 2.43
-4.17%
$ 16.07 million $ 55.49 million
Jul 10, 10 AM $ 2.54
+3.51%
$ 16.78 million $ 55.39 million
Jul 10, 9 AM $ 2.45
-9.08%
$ 16.21 million $ 57.59 million
Jul 10, 8 AM $ 2.69
-3.30%
$ 17.83 million $ 62.83 million
Jul 10, 7 AM $ 2.78
+4.07%
$ 18.43 million $ 63.46 million
Jul 10, 6 AM $ 2.68
+2.23%
$ 17.71 million $ 62.77 million