Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.449
+1.42%
$2.97 million $1.43 million
Sep 15, 9 PM $0.442
+0.63%
$2.93 million $1.44 million
Sep 15, 8 PM $0.439
-1.34%
$2.91 million $1.44 million
Sep 15, 7 PM $0.445
+0.12%
$2.95 million $1.48 million
Sep 15, 6 PM $0.445
-3.00%
$2.94 million $1.5 million
Sep 15, 5 PM $0.459
+0.16%
$3.04 million $1.5 million
Sep 15, 4 PM $0.458
+0.26%
$3.03 million $1.51 million
Sep 15, 3 PM $0.457
+0.61%
$3.02 million $1.52 million
Sep 15, 2 PM $0.454
-3.15%
$3.01 million $1.53 million
Sep 15, 1 PM $0.469
-0.97%
$3.1 million $1.51 million
Sep 15, 12 PM $0.474
-0.91%
$3.13 million $1.54 million
Sep 15, 11 AM $0.478
-0.59%
$3.16 million $1.6 million
Sep 15, 10 AM $0.481
-3.69%
$3.18 million $1.59 million
Sep 15, 9 AM $0.499
-1.97%
$3.3 million $1.56 million
Sep 15, 8 AM $0.509
-0.31%
$3.37 million $1.55 million
Sep 15, 7 AM $0.51
-4.78%
$3.38 million $1.49 million
Sep 15, 6 AM $0.536
+7.41%
$3.55 million $1.24 million
Sep 15, 5 AM $0.499
-0.11%
$3.3 million $1.02 million
Sep 15, 4 AM $0.5
+0.29%
$3.31 million $1.05 million
Sep 15, 3 AM $0.498
-0.33%
$3.3 million $1.04 million
Sep 15, 2 AM $0.5
+1.81%
$3.31 million $1.05 million
Sep 15, 1 AM $0.491
-0.56%
$3.25 million $1.05 million
Sep 15, 12 AM $0.494
-0.18%
$3.27 million $1.09 million
Sep 14, 11 PM $0.495
+0.06%
$3.27 million $1.11 million
Sep 14, 10 PM $0.494
-0.13%
$3.27 million $1.11 million
Sep 14, 9 PM $0.495
-0.59%
$3.27 million $1.1 million
Sep 14, 8 PM $0.498
+2.01%
$3.29 million $1.07 million
Sep 14, 7 PM $0.488
-0.70%
$3.23 million $1.02 million
Sep 14, 6 PM $0.491
-0.17%
$3.25 million $987,668
Sep 14, 5 PM $0.492
-0.80%
$3.26 million $943,174
Sep 14, 4 PM $0.496
+1.47%
$3.28 million $919,962
Sep 14, 3 PM $0.489
+2.07%
$3.24 million $914,884
Sep 14, 2 PM $0.479
-1.14%
$3.17 million $898,814
Sep 14, 1 PM $0.484
-1.31%
$3.21 million $881,036
Sep 14, 12 PM $0.491
+4.04%
$3.25 million $856,075
Sep 14, 11 AM $0.472
+0.09%
$3.12 million $783,589
Sep 14, 10 AM $0.471
-0.84%
$3.12 million $781,927
Sep 14, 9 AM $0.475
-0.55%
$3.15 million $782,349
Sep 14, 8 AM $0.478
-0.36%
$3.16 million $755,154
Sep 14, 7 AM $0.48
-0.48%
$3.18 million $742,039
Sep 14, 6 AM $0.482
-0.21%
$3.19 million $728,956
Sep 14, 5 AM $0.483
+0.07%
$3.2 million $703,467
Sep 14, 4 AM $0.483
+0.91%
$3.2 million $694,479
Sep 14, 3 AM $0.479
+0.47%
$3.17 million $702,475
Sep 14, 2 AM $0.477
+0.01%
$3.15 million $707,146
Sep 14, 1 AM $0.476
-0.54%
$3.15 million $695,169
Sep 14, 12 AM $0.479
-0.38%
$3.17 million $664,995
Sep 13, 11 PM $0.481
+0.46%
$3.18 million $656,211
Sep 13, 10 PM $0.479
-1.49%
$3.17 million $648,249
Sep 13, 9 PM $0.486
-0.63%
$3.22 million $638,246