EVAA Historical Data

EVAA Page 9
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.767
+0.18%
$ 5.04 million $ 2.57 million
12:05 PM $ 0.765
-0.07%
$ 5.04 million $ 2.57 million
12:04 PM $ 0.766
-0.36%
$ 5.07 million $ 2.57 million
12:03 PM $ 0.769
+0.25%
$ 5.07 million $ 2.57 million
12:02 PM $ 0.766
+0.27%
$ 5.07 million $ 2.56 million
12:01 PM $ 0.764
-0.27%
$ 5.07 million $ 2.56 million
12:00 PM $ 0.767
-0.04%
$ 5.07 million $ 2.56 million
11:59 AM $ 0.767
+0.58%
$ 5.08 million $ 2.56 million
11:58 AM $ 0.763
+0.00%
$ 5.08 million $ 2.56 million
11:57 AM $ 0.77
+0.17%
$ 5.08 million $ 2.57 million
11:56 AM $ 0.769
+0.49%
$ 5.08 million $ 2.57 million
11:55 AM $ 0.765
-0.49%
$ 5.08 million $ 2.57 million
11:54 AM $ 0.769
-0.13%
$ 5.09 million $ 2.57 million
11:53 AM $ 0.77
-0.36%
$ 5.09 million $ 2.58 million
11:52 AM $ 0.773
+0.34%
$ 5.09 million $ 2.57 million
11:51 AM $ 0.77
-0.12%
$ 5.09 million $ 2.57 million
11:50 AM $ 0.775
-0.27%
$ 5.09 million $ 2.58 million
11:49 AM $ 0.776
+0.07%
$ 5.14 million $ 2.58 million
11:48 AM $ 0.776
+0.03%
$ 5.14 million $ 2.58 million
11:47 AM $ 0.776
+0.12%
$ 5.14 million $ 2.58 million
11:46 AM $ 0.775
-0.02%
$ 5.14 million $ 2.57 million
11:45 AM $ 0.775
+0.15%
$ 5.14 million $ 2.57 million
11:44 AM $ 0.774
+0.68%
$ 5.12 million $ 2.56 million
11:43 AM $ 0.768
+0.08%
$ 5.12 million $ 2.56 million
11:42 AM $ 0.767
-0.08%
$ 5.12 million $ 2.56 million
11:41 AM $ 0.767
+0.21%
$ 5.12 million $ 2.56 million
11:40 AM $ 0.766
-0.01%
$ 5.12 million $ 2.56 million
11:39 AM $ 0.766
-0.02%
$ 5.07 million $ 2.56 million
11:38 AM $ 0.767
-0.17%
$ 5.07 million $ 2.57 million
11:37 AM $ 0.769
-0.14%
$ 5.07 million $ 2.57 million
11:36 AM $ 0.77
+0.04%
$ 5.07 million $ 2.57 million
11:35 AM $ 0.77
-0.16%
$ 5.07 million $ 2.57 million
11:34 AM $ 0.771
+0.09%
$ 5.11 million $ 2.57 million
11:33 AM $ 0.771
+0.38%
$ 5.11 million $ 2.56 million
11:32 AM $ 0.768
+0.28%
$ 5.11 million $ 2.56 million
11:31 AM $ 0.766
+0.13%
$ 5.11 million $ 2.56 million
11:30 AM $ 0.765
-0.58%
$ 5.11 million $ 2.56 million
11:29 AM $ 0.769
-0.44%
$ 5.09 million $ 2.56 million
11:28 AM $ 0.772
-0.32%
$ 5.09 million $ 2.56 million
11:27 AM $ 0.776
-0.26%
$ 5.09 million $ 2.57 million
11:26 AM $ 0.778
+0.64%
$ 5.09 million $ 2.56 million
11:25 AM $ 0.773
+0.59%
$ 5.09 million $ 2.55 million
11:24 AM $ 0.768
-0.04%
$ 5.09 million $ 2.55 million
11:23 AM $ 0.768
+0.07%
$ 5.09 million $ 2.54 million
11:22 AM $ 0.768
+0.05%
$ 5.09 million $ 2.54 million
11:21 AM $ 0.767
-0.05%
$ 5.09 million $ 2.55 million
11:20 AM $ 0.768
+0.01%
$ 5.09 million $ 2.54 million
11:19 AM $ 0.768
+0.22%
$ 5.08 million $ 2.54 million
11:18 AM $ 0.766
+0.10%
$ 5.08 million $ 2.54 million
11:17 AM $ 0.765
+0.27%
$ 5.08 million $ 2.54 million