EVAA Historical Data

EVAA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 6.34
+2.20%
$ 41.97 million $ 794.29 million
Oct 23, 2 PM $ 6.2
+0.63%
$ 41.09 million $ 776.89 million
Oct 23, 1 PM $ 6.16
+6.96%
$ 40.63 million $ 770.94 million
Oct 23, 12 PM $ 5.76
-1.69%
$ 37.9 million $ 720.31 million
Oct 23, 11 AM $ 5.86
-7.11%
$ 38.42 million $ 729.45 million
Oct 23, 10 AM $ 6.32
-1.59%
$ 42.24 million $ 789.92 million
Oct 23, 9 AM $ 6.43
-8.93%
$ 42.57 million $ 802.3 million
Oct 23, 8 AM $ 7.07
-0.38%
$ 46.75 million $ 873.81 million
Oct 23, 7 AM $ 7.11
-1.01%
$ 47.06 million $ 880.07 million
Oct 23, 6 AM $ 7.18
-2.12%
$ 47.53 million $ 885.97 million
Oct 23, 5 AM $ 7.34
-7.73%
$ 48.55 million $ 904.21 million
Oct 23, 4 AM $ 7.95
+0.87%
$ 53.05 million $ 971.85 million
Oct 23, 3 AM $ 7.88
-0.12%
$ 52.17 million $ 962.93 million
Oct 23, 2 AM $ 7.9
-2.45%
$ 52.54 million $ 965.75 million
Oct 23, 1 AM $ 8.1
-2.23%
$ 53.59 million $ 983.24 million
Oct 23, 12 AM $ 8.28
-1.83%
$ 54.81 million $ 1.01 billion
Oct 22, 11 PM $ 8.42
+0.19%
$ 56.05 million $ 1.02 billion
Oct 22, 10 PM $ 8.41
-3.80%
$ 55.86 million $ 1.02 billion
Oct 22, 9 PM $ 8.75
+5.65%
$ 57.32 million $ 1.05 billion
Oct 22, 8 PM $ 8.25
-1.36%
$ 54.64 million $ 999.27 million
Oct 22, 7 PM $ 8.37
-3.88%
$ 55.37 million $ 993.93 million
Oct 22, 6 PM $ 8.71
+0.76%
$ 57.63 million $ 1.04 billion
Oct 22, 5 PM $ 8.64
-0.80%
$ 57.2 million $ 1.02 billion
Oct 22, 4 PM $ 8.71
+3.04%
$ 57.72 million $ 1.03 billion
Oct 22, 3 PM $ 8.46
+3.27%
$ 55.95 million $ 994.38 million
Oct 22, 2 PM $ 8.19
-4.31%
$ 54.63 million $ 956.59 million
Oct 22, 1 PM $ 8.56
+6.90%
$ 56.02 million $ 996.91 million
Oct 22, 12 PM $ 8.01
+16.09%
$ 52.99 million $ 927.62 million
Oct 22, 11 AM $ 6.89
-15.07%
$ 45.38 million $ 787.61 million
Oct 22, 10 AM $ 8.12
+7.88%
$ 53.87 million $ 927.32 million
Oct 22, 9 AM $ 7.5
+11.09%
$ 49.85 million $ 855.27 million
Oct 22, 8 AM $ 6.75
+11.45%
$ 44.68 million $ 757.83 million
Oct 22, 7 AM $ 6.06
-0.79%
$ 40.32 million $ 689.42 million
Oct 22, 6 AM $ 6.11
+1.82%
$ 40.51 million $ 687.75 million
Oct 22, 5 AM $ 6
+0.97%
$ 39.69 million $ 676.7 million
Oct 22, 4 AM $ 5.95
+5.77%
$ 38.79 million $ 665.5 million
Oct 22, 3 AM $ 5.62
+8.70%
$ 37.11 million $ 629.42 million
Oct 22, 2 AM $ 5.18
-7.55%
$ 34.45 million $ 584.37 million
Oct 22, 1 AM $ 5.6
+5.91%
$ 37.6 million $ 626.1 million
Oct 22, 12 AM $ 5.29
+7.03%
$ 35 million $ 579.94 million
Oct 21, 11 PM $ 4.94
-1.21%
$ 32.7 million $ 545.18 million
Oct 21, 10 PM $ 4.98
-5.35%
$ 32.96 million $ 555.14 million
Oct 21, 9 PM $ 5.26
+7.38%
$ 34.93 million $ 577.8 million
Oct 21, 8 PM $ 4.9
+3.58%
$ 32.29 million $ 532.7 million
Oct 21, 7 PM $ 4.73
+0.37%
$ 31.33 million $ 514.26 million
Oct 21, 6 PM $ 4.72
-5.31%
$ 31.27 million $ 510.8 million
Oct 21, 5 PM $ 4.98
+3.55%
$ 33.18 million $ 537.41 million
Oct 21, 4 PM $ 4.81
-6.58%
$ 31.94 million $ 521.79 million
Oct 21, 3 PM $ 5.15
-0.13%
$ 34.3 million $ 555.32 million
Oct 21, 2 PM $ 5.15
+4.74%
$ 34.02 million $ 546.1 million