EVAA Historical Data

EVAA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 5.15
+4.74%
$ 34.02 million $ 546.1 million
Oct 21, 1 PM $ 4.92
+5.85%
$ 32.42 million $ 521.03 million
Oct 21, 12 PM $ 4.65
-2.38%
$ 30.85 million $ 491.22 million
Oct 21, 11 AM $ 4.76
+5.32%
$ 31.57 million $ 501.22 million
Oct 21, 10 AM $ 4.52
-4.21%
$ 30 million $ 476.65 million
Oct 21, 9 AM $ 4.72
-3.05%
$ 31.23 million $ 473.16 million
Oct 21, 8 AM $ 4.88
+5.78%
$ 32.6 million $ 489.33 million
Oct 21, 7 AM $ 4.61
+5.57%
$ 30.52 million $ 459.62 million
Oct 21, 6 AM $ 4.37
+1.39%
$ 28.91 million $ 450.04 million
Oct 21, 5 AM $ 4.31
+5.24%
$ 28.42 million $ 441.17 million
Oct 21, 4 AM $ 4.09
-0.92%
$ 27.1 million $ 417.82 million
Oct 21, 3 AM $ 4.13
+5.43%
$ 27.46 million $ 419.99 million
Oct 21, 2 AM $ 3.92
+4.61%
$ 26.14 million $ 396.73 million
Oct 21, 1 AM $ 3.75
+1.47%
$ 24.79 million $ 375.18 million
Oct 21, 12 AM $ 3.69
+5.30%
$ 24.46 million $ 369.45 million
Oct 20, 11 PM $ 3.5
-3.82%
$ 23.19 million $ 349.8 million
Oct 20, 10 PM $ 3.65
-1.69%
$ 24.13 million $ 359.35 million
Oct 20, 9 PM $ 3.71
-2.83%
$ 24.64 million $ 367.52 million
Oct 20, 8 PM $ 3.82
+1.37%
$ 25.22 million $ 374.51 million
Oct 20, 7 PM $ 3.76
-3.18%
$ 24.81 million $ 368.98 million
Oct 20, 6 PM $ 3.89
-1.95%
$ 25.67 million $ 378.43 million
Oct 20, 5 PM $ 3.97
+15.65%
$ 26.24 million $ 382.71 million
Oct 20, 4 PM $ 3.43
+2.98%
$ 22.74 million $ 327.32 million
Oct 20, 3 PM $ 3.33
-1.85%
$ 22.05 million $ 317.24 million
Oct 20, 2 PM $ 3.39
+1.27%
$ 22.45 million $ 321.44 million
Oct 20, 1 PM $ 3.35
+1.20%
$ 22.17 million $ 316.78 million
Oct 20, 12 PM $ 3.31
-4.04%
$ 21.91 million $ 312.94 million
Oct 20, 11 AM $ 3.45
+0.91%
$ 22.83 million $ 324.88 million
Oct 20, 10 AM $ 3.42
+2.89%
$ 22.78 million $ 322.1 million
Oct 20, 9 AM $ 3.32
+0.53%
$ 21.95 million $ 309.63 million
Oct 20, 8 AM $ 3.31
-1.52%
$ 21.87 million $ 307.54 million
Oct 20, 7 AM $ 3.36
+0.52%
$ 22.21 million $ 310.98 million
Oct 20, 6 AM $ 3.34
+1.69%
$ 22.11 million $ 308.83 million
Oct 20, 5 AM $ 3.28
+0.63%
$ 21.75 million $ 303.25 million
Oct 20, 4 AM $ 3.26
-0.93%
$ 21.66 million $ 300.8 million
Oct 20, 3 AM $ 3.29
+3.60%
$ 21.79 million $ 302.88 million
Oct 20, 2 AM $ 3.18
+0.02%
$ 21.04 million $ 291.72 million
Oct 20, 1 AM $ 3.18
-2.65%
$ 21.06 million $ 291.5 million
Oct 20, 12 AM $ 3.27
-0.53%
$ 21.69 million $ 298.19 million
Oct 19, 11 PM $ 3.28
+0.85%
$ 21.7 million $ 298.13 million
Oct 19, 10 PM $ 3.26
-2.45%
$ 21.44 million $ 293.45 million
Oct 19, 9 PM $ 3.34
+0.56%
$ 22.18 million $ 303.37 million
Oct 19, 8 PM $ 3.32
-4.41%
$ 22.02 million $ 299.97 million
Oct 19, 7 PM $ 3.48
+7.11%
$ 23.03 million $ 312.16 million
Oct 19, 6 PM $ 3.25
+1.36%
$ 21.47 million $ 290.78 million
Oct 19, 5 PM $ 3.21
-1.00%
$ 21.19 million $ 285.93 million
Oct 19, 4 PM $ 3.24
-2.52%
$ 21.45 million $ 289.32 million
Oct 19, 3 PM $ 3.32
-0.13%
$ 22.01 million $ 295.57 million
Oct 19, 2 PM $ 3.33
+0.04%
$ 22.03 million $ 294.86 million
Oct 19, 1 PM $ 3.33
+1.99%
$ 22.03 million $ 295.29 million