EVAA Historical Data

EVAA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 3.33
+1.99%
$ 22.03 million $ 295.29 million
Oct 19, 12 PM $ 3.26
+1.61%
$ 21.54 million $ 289.23 million
Oct 19, 11 AM $ 3.21
-0.39%
$ 21.25 million $ 284.66 million
Oct 19, 10 AM $ 3.22
+0.08%
$ 21.38 million $ 285.48 million
Oct 19, 9 AM $ 3.22
-2.37%
$ 21.3 million $ 284.2 million
Oct 19, 8 AM $ 3.3
-0.91%
$ 21.84 million $ 291.76 million
Oct 19, 7 AM $ 3.33
+1.00%
$ 22.01 million $ 292.32 million
Oct 19, 6 AM $ 3.29
-4.32%
$ 21.73 million $ 288.45 million
Oct 19, 5 AM $ 3.44
-0.12%
$ 22.68 million $ 300.8 million
Oct 19, 4 AM $ 3.45
-2.44%
$ 22.83 million $ 302.06 million
Oct 19, 3 AM $ 3.54
+3.41%
$ 23.51 million $ 310.21 million
Oct 19, 2 AM $ 3.42
-0.45%
$ 22.64 million $ 299.54 million
Oct 19, 1 AM $ 3.44
-5.65%
$ 22.71 million $ 303.93 million
Oct 19, 12 AM $ 3.64
-1.39%
$ 24.22 million $ 326.37 million
Oct 18, 11 PM $ 3.69
-0.38%
$ 24.43 million $ 330.55 million
Oct 18, 10 PM $ 3.71
+0.65%
$ 24.43 million $ 331.55 million
Oct 18, 9 PM $ 3.68
+3.04%
$ 24.36 million $ 329.53 million
Oct 18, 8 PM $ 3.58
+2.29%
$ 23.77 million $ 320.95 million
Oct 18, 7 PM $ 3.5
+3.31%
$ 23.14 million $ 312.19 million
Oct 18, 6 PM $ 3.38
-0.38%
$ 22.49 million $ 302.65 million
Oct 18, 5 PM $ 3.4
+1.91%
$ 22.41 million $ 301.02 million
Oct 18, 4 PM $ 3.33
-2.01%
$ 21.91 million $ 295.23 million
Oct 18, 3 PM $ 3.4
+1.78%
$ 22.38 million $ 299.58 million
Oct 18, 2 PM $ 3.34
-0.84%
$ 22.11 million $ 294.28 million
Oct 18, 1 PM $ 3.37
-5.69%
$ 22.31 million $ 300.17 million
Oct 18, 12 PM $ 3.58
+1.96%
$ 23.6 million $ 308.83 million
Oct 18, 11 AM $ 3.51
+1.90%
$ 23.22 million $ 301.69 million
Oct 18, 10 AM $ 3.44
+5.13%
$ 22.59 million $ 293.71 million
Oct 18, 9 AM $ 3.28
-8.57%
$ 21.7 million $ 278.61 million
Oct 18, 8 AM $ 3.58
-7.35%
$ 23.75 million $ 302.17 million
Oct 18, 7 AM $ 3.87
-4.38%
$ 25.65 million $ 323.49 million
Oct 18, 6 AM $ 4.06
+0.86%
$ 27.35 million $ 338.71 million
Oct 18, 5 AM $ 4.03
+6.94%
$ 26.67 million $ 328.73 million
Oct 18, 4 AM $ 3.77
+1.11%
$ 24.79 million $ 306.27 million
Oct 18, 3 AM $ 3.73
+10.06%
$ 24.72 million $ 299.75 million
Oct 18, 2 AM $ 3.39
+1.47%
$ 22.27 million $ 270.72 million
Oct 18, 1 AM $ 3.36
-7.16%
$ 22.28 million $ 263.56 million
Oct 18, 12 AM $ 3.61
-0.51%
$ 23.73 million $ 273.67 million
Oct 17, 11 PM $ 3.63
+1.03%
$ 24.18 million $ 270.03 million
Oct 17, 10 PM $ 3.6
-0.18%
$ 23.75 million $ 263.18 million
Oct 17, 9 PM $ 3.6
+7.33%
$ 23.62 million $ 260.28 million
Oct 17, 8 PM $ 3.36
+2.78%
$ 22.24 million $ 242.48 million
Oct 17, 7 PM $ 3.27
+6.21%
$ 21.5 million $ 235.4 million
Oct 17, 6 PM $ 3.08
+6.14%
$ 20.39 million $ 221.06 million
Oct 17, 5 PM $ 2.9
-1.79%
$ 19.25 million $ 208 million
Oct 17, 4 PM $ 2.96
-4.12%
$ 19.48 million $ 210.07 million
Oct 17, 3 PM $ 3.08
+6.92%
$ 20.4 million $ 220.17 million
Oct 17, 2 PM $ 2.89
-6.25%
$ 19 million $ 204 million
Oct 17, 1 PM $ 3.09
-13.23%
$ 20.72 million $ 218.45 million
Oct 17, 12 PM $ 3.57
-3.67%
$ 23.59 million $ 250.08 million