EVAA Historical Data

EVAA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 3.57
-3.67%
$ 23.59 million $ 250.08 million
Oct 17, 11 AM $ 3.7
-2.64%
$ 24.39 million $ 258.6 million
Oct 17, 10 AM $ 3.81
-0.14%
$ 25.07 million $ 264.45 million
Oct 17, 9 AM $ 3.82
+0.82%
$ 25.22 million $ 264.42 million
Oct 17, 8 AM $ 3.78
+1.84%
$ 25.08 million $ 261.47 million
Oct 17, 7 AM $ 3.71
+1.65%
$ 24.52 million $ 254.15 million
Oct 17, 6 AM $ 3.65
+0.21%
$ 24.4 million $ 249.68 million
Oct 17, 5 AM $ 3.65
+10.82%
$ 24.12 million $ 245.36 million
Oct 17, 4 AM $ 3.29
-2.35%
$ 21.74 million $ 221.77 million
Oct 17, 3 AM $ 3.37
-5.30%
$ 22.3 million $ 227.74 million
Oct 17, 2 AM $ 3.56
+4.34%
$ 23.42 million $ 237.43 million
Oct 17, 1 AM $ 3.41
-9.26%
$ 22.57 million $ 226.86 million
Oct 17, 12 AM $ 3.76
-5.83%
$ 24.86 million $ 246.03 million
Oct 16, 11 PM $ 3.99
-2.60%
$ 26.36 million $ 258.35 million
Oct 16, 10 PM $ 4.1
-1.37%
$ 27.12 million $ 263.66 million
Oct 16, 9 PM $ 4.15
+4.39%
$ 27.5 million $ 266.86 million
Oct 16, 8 PM $ 3.98
-0.74%
$ 26.57 million $ 255.33 million
Oct 16, 7 PM $ 4
-3.95%
$ 26.48 million $ 253.42 million
Oct 16, 6 PM $ 4.16
-2.13%
$ 27.5 million $ 260.36 million
Oct 16, 5 PM $ 4.26
+1.10%
$ 28.24 million $ 264.67 million
Oct 16, 4 PM $ 4.21
-12.92%
$ 27.93 million $ 258.01 million
Oct 16, 3 PM $ 4.83
-1.37%
$ 31.94 million $ 286.76 million
Oct 16, 2 PM $ 4.9
+4.69%
$ 32.82 million $ 288.54 million
Oct 16, 1 PM $ 4.68
+7.62%
$ 30.08 million $ 262.59 million
Oct 16, 12 PM $ 4.35
+15.11%
$ 28.91 million $ 247.31 million
Oct 16, 11 AM $ 3.77
-1.28%
$ 25.2 million $ 212.16 million
Oct 16, 10 AM $ 3.82
+6.33%
$ 25.02 million $ 209.7 million
Oct 16, 9 AM $ 3.59
+7.61%
$ 23.58 million $ 195.59 million
Oct 16, 8 AM $ 3.34
+3.43%
$ 22.03 million $ 179.65 million
Oct 16, 7 AM $ 3.23
-2.26%
$ 21.39 million $ 173.34 million
Oct 16, 6 AM $ 3.3
+9.63%
$ 21.62 million $ 174.34 million
Oct 16, 5 AM $ 3.01
-13.25%
$ 19.99 million $ 158.24 million
Oct 16, 4 AM $ 3.47
-3.42%
$ 23.83 million $ 182.1 million
Oct 16, 3 AM $ 3.59
-5.67%
$ 23.78 million $ 179.9 million
Oct 16, 2 AM $ 3.8
+35.73%
$ 24.24 million $ 178.2 million
Oct 16, 1 AM $ 2.8
+3.95%
$ 18.58 million $ 133.8 million
Oct 16, 12 AM $ 2.69
+4.09%
$ 17.86 million $ 127.75 million
Oct 15, 11 PM $ 2.58
-3.53%
$ 17.05 million $ 121.63 million
Oct 15, 10 PM $ 2.68
+1.86%
$ 17.75 million $ 125.02 million
Oct 15, 9 PM $ 2.63
-3.70%
$ 17.4 million $ 121.29 million
Oct 15, 8 PM $ 2.73
+4.57%
$ 18.07 million $ 124.83 million
Oct 15, 7 PM $ 2.61
-2.77%
$ 17.21 million $ 118.63 million
Oct 15, 6 PM $ 2.69
+3.18%
$ 17.89 million $ 120.54 million
Oct 15, 5 PM $ 2.61
-0.71%
$ 17.29 million $ 115.94 million
Oct 15, 4 PM $ 2.63
+1.79%
$ 17.4 million $ 115.33 million
Oct 15, 3 PM $ 2.58
-1.48%
$ 17.04 million $ 112.14 million
Oct 15, 2 PM $ 2.62
+4.75%
$ 17.38 million $ 111.97 million
Oct 15, 1 PM $ 2.5
+3.42%
$ 16.76 million $ 106.75 million
Oct 15, 12 PM $ 2.42
+1.64%
$ 16.01 million $ 102.2 million
Oct 15, 11 AM $ 2.38
-5.35%
$ 15.74 million $ 99.77 million