EVAA Historical Data

EVAA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 2.42
+1.64%
$ 16.01 million $ 102.2 million
Oct 15, 11 AM $ 2.38
-5.35%
$ 15.74 million $ 99.77 million
Oct 15, 10 AM $ 2.52
+2.44%
$ 16.68 million $ 104.32 million
Oct 15, 9 AM $ 2.45
-2.99%
$ 16.3 million $ 101.26 million
Oct 15, 8 AM $ 2.53
+2.32%
$ 16.69 million $ 103.23 million
Oct 15, 7 AM $ 2.48
+2.30%
$ 16.37 million $ 100.25 million
Oct 15, 6 AM $ 2.42
-2.86%
$ 16.13 million $ 97.64 million
Oct 15, 5 AM $ 2.49
+5.80%
$ 16.36 million $ 2.4 million
Oct 15, 4 AM $ 2.35
+3.48%
$ 15.6 million $ 2 million
Oct 15, 3 AM $ 2.27
-0.83%
$ 15.04 million $ 2.03 million
Oct 15, 2 AM $ 2.29
+2.47%
$ 15.18 million $ 2.07 million
Oct 15, 1 AM $ 2.24
+1.10%
$ 14.8 million $ 82.77 million
Oct 15, 12 AM $ 2.21
+1.02%
$ 14.65 million $ 82.85 million
Oct 14, 11 PM $ 2.19
-1.05%
$ 14.5 million $ 82.53 million
Oct 14, 10 PM $ 2.21
-0.36%
$ 14.65 million $ 82.96 million
Oct 14, 9 PM $ 2.22
+0.88%
$ 14.71 million $ 83.01 million
Oct 14, 8 PM $ 2.2
+1.10%
$ 14.58 million $ 83.02 million
Oct 14, 7 PM $ 2.18
-2.00%
$ 14.48 million $ 81.94 million
Oct 14, 6 PM $ 2.22
-0.12%
$ 14.71 million $ 83.24 million
Oct 14, 5 PM $ 2.23
-0.45%
$ 14.73 million $ 83.22 million
Oct 14, 4 PM $ 2.24
+0.42%
$ 14.73 million $ 82.32 million
Oct 14, 3 PM $ 2.23
+1.45%
$ 14.75 million $ 81.59 million
Oct 14, 2 PM $ 2.19
-0.16%
$ 14.52 million $ 79.84 million
Oct 14, 1 PM $ 2.2
+3.84%
$ 14.45 million $ 78.91 million
Oct 14, 12 PM $ 2.12
-0.42%
$ 13.99 million $ 75.4 million
Oct 14, 11 AM $ 2.12
+1.92%
$ 13.98 million $ 75.09 million
Oct 14, 10 AM $ 2.08
+3.34%
$ 13.78 million $ 73.29 million
Oct 14, 9 AM $ 2.01
+1.13%
$ 13.36 million $ 70.5 million
Oct 14, 8 AM $ 1.99
+0.34%
$ 13.18 million $ 69.67 million
Oct 14, 7 AM $ 1.99
-1.41%
$ 13.28 million $ 69.62 million
Oct 14, 6 AM $ 2.01
-0.74%
$ 13.39 million $ 70.33 million
Oct 14, 5 AM $ 2.03
-4.24%
$ 13.41 million $ 69.95 million
Oct 14, 4 AM $ 2.12
-4.13%
$ 14.02 million $ 72.07 million
Oct 14, 3 AM $ 2.21
-0.68%
$ 14.72 million $ 74.64 million
Oct 14, 2 AM $ 2.23
-2.44%
$ 14.73 million $ 3.73 million
Oct 14, 1 AM $ 2.28
+0.13%
$ 15.08 million $ 3.84 million
Oct 14, 12 AM $ 2.28
+4.08%
$ 15.06 million $ 3.87 million
Oct 13, 11 PM $ 2.19
+0.49%
$ 14.46 million $ 3.4 million
Oct 13, 10 PM $ 2.18
+0.90%
$ 14.42 million $ 3.44 million
Oct 13, 9 PM $ 2.16
-0.19%
$ 14.29 million $ 3.43 million
Oct 13, 8 PM $ 2.16
-1.87%
$ 14.3 million $ 3.44 million
Oct 13, 7 PM $ 2.21
+0.84%
$ 14.59 million $ 3.9 million
Oct 13, 6 PM $ 2.19
+3.87%
$ 14.49 million $ 61.11 million
Oct 13, 5 PM $ 2.11
-0.39%
$ 13.94 million $ 60.66 million
Oct 13, 4 PM $ 2.12
-2.27%
$ 14.02 million $ 60.67 million
Oct 13, 3 PM $ 2.16
-1.12%
$ 14.31 million $ 61.17 million
Oct 13, 2 PM $ 2.19
-0.29%
$ 14.49 million $ 61.19 million
Oct 13, 1 PM $ 2.2
+2.16%
$ 14.53 million $ 61.25 million
Oct 13, 12 PM $ 2.15
+1.19%
$ 14.22 million $ 59.4 million
Oct 13, 11 AM $ 2.12
-5.97%
$ 14.01 million $ 58.41 million