EVAA Historical Data

EVAA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 2.12
-5.97%
$ 14.01 million $ 58.41 million
Oct 13, 10 AM $ 2.26
-2.24%
$ 14.92 million $ 61.09 million
Oct 13, 9 AM $ 2.31
+5.91%
$ 15.29 million $ 61.97 million
Oct 13, 8 AM $ 2.18
-5.17%
$ 14.42 million $ 57.03 million
Oct 13, 7 AM $ 2.3
+6.60%
$ 15.16 million $ 58.08 million
Oct 13, 6 AM $ 2.15
+4.56%
$ 14.25 million $ 53.74 million
Oct 13, 5 AM $ 2.06
+4.64%
$ 13.56 million $ 50.48 million
Oct 13, 4 AM $ 1.97
+2.26%
$ 13.04 million $ 47.94 million
Oct 13, 3 AM $ 1.92
-1.48%
$ 12.71 million $ 46.14 million
Oct 13, 2 AM $ 1.95
-0.45%
$ 12.88 million $ 46.01 million
Oct 13, 1 AM $ 1.96
+0.37%
$ 12.96 million $ 45.61 million
Oct 13, 12 AM $ 1.95
+0.38%
$ 12.94 million $ 45.02 million
Oct 12, 11 PM $ 1.94
-5.00%
$ 12.87 million $ 44.27 million
Oct 12, 10 PM $ 2.05
-1.62%
$ 13.5 million $ 45.63 million
Oct 12, 9 PM $ 2.08
+1.18%
$ 13.77 million $ 46.15 million
Oct 12, 8 PM $ 2.06
-1.14%
$ 13.6 million $ 45.12 million
Oct 12, 7 PM $ 2.08
-0.25%
$ 13.76 million $ 45.12 million
Oct 12, 6 PM $ 2.09
-1.24%
$ 13.77 million $ 44.56 million
Oct 12, 5 PM $ 2.11
+0.27%
$ 14 million $ 44.55 million
Oct 12, 4 PM $ 2.11
+2.96%
$ 13.95 million $ 43.65 million
Oct 12, 3 PM $ 2.04
-2.03%
$ 13.71 million $ 41.77 million
Oct 12, 2 PM $ 2.09
+4.60%
$ 13.92 million $ 41.72 million
Oct 12, 1 PM $ 2
-3.29%
$ 13.22 million $ 38.53 million
Oct 12, 12 PM $ 2.06
+7.01%
$ 13.79 million $ 38.79 million
Oct 12, 11 AM $ 1.93
+0.87%
$ 12.75 million $ 35.48 million
Oct 12, 10 AM $ 1.91
-0.39%
$ 12.66 million $ 34.63 million
Oct 12, 9 AM $ 1.92
+1.60%
$ 12.64 million $ 33.77 million
Oct 12, 8 AM $ 1.89
-0.75%
$ 12.52 million $ 32.79 million
Oct 12, 7 AM $ 1.9
-1.89%
$ 12.57 million $ 32.19 million
Oct 12, 6 AM $ 1.94
+5.71%
$ 12.9 million $ 32.23 million
Oct 12, 5 AM $ 1.83
-5.14%
$ 12.12 million $ 29.77 million
Oct 12, 4 AM $ 1.93
-0.25%
$ 12.75 million $ 30.42 million
Oct 12, 3 AM $ 1.94
+1.39%
$ 12.9 million $ 29.92 million
Oct 12, 2 AM $ 1.91
-1.44%
$ 12.62 million $ 28.37 million
Oct 12, 1 AM $ 1.94
+6.92%
$ 12.81 million $ 27.35 million
Oct 12, 12 AM $ 1.82
+1.93%
$ 12.06 million $ 24.92 million
Oct 11, 11 PM $ 1.78
-4.23%
$ 11.85 million $ 23.99 million
Oct 11, 10 PM $ 1.86
+0.10%
$ 12.4 million $ 24.25 million
Oct 11, 9 PM $ 1.86
-2.53%
$ 12.31 million $ 23.88 million
Oct 11, 8 PM $ 1.91
+2.58%
$ 12.62 million $ 24.78 million
Oct 11, 7 PM $ 1.86
-2.57%
$ 12.29 million $ 23.46 million
Oct 11, 6 PM $ 1.91
-0.33%
$ 12.61 million $ 23.16 million
Oct 11, 5 PM $ 1.92
+1.40%
$ 12.68 million $ 22.33 million
Oct 11, 4 PM $ 1.89
+2.80%
$ 12.48 million $ 21.34 million
Oct 11, 3 PM $ 1.84
-0.29%
$ 12.16 million $ 19.94 million
Oct 11, 2 PM $ 1.84
-2.94%
$ 12.2 million $ 19.17 million
Oct 11, 1 PM $ 1.9
-5.31%
$ 12.56 million $ 18.66 million
Oct 11, 12 PM $ 2.01
-2.15%
$ 13.27 million $ 18.27 million
Oct 11, 11 AM $ 2.05
-4.44%
$ 13.6 million $ 17.89 million
Oct 11, 10 AM $ 2.14
-3.21%
$ 14.19 million $ 4.18 million