EVAA Historical Data

EVAA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 2.14
-3.21%
$ 14.19 million $ 4.18 million
Oct 11, 9 AM $ 2.22
-2.15%
$ 14.68 million $ 4.54 million
Oct 11, 8 AM $ 2.26
-3.20%
$ 14.98 million $ 4.68 million
Oct 11, 7 AM $ 2.34
-6.82%
$ 15.48 million $ 4.77 million
Oct 11, 6 AM $ 2.51
+0.17%
$ 16.62 million $ 4.8 million
Oct 11, 5 AM $ 2.51
-3.60%
$ 16.59 million $ 4.9 million
Oct 11, 4 AM $ 2.6
+0.75%
$ 17.24 million $ 4.97 million
Oct 11, 3 AM $ 2.58
+0.65%
$ 17.06 million $ 5.03 million
Oct 11, 2 AM $ 2.56
+3.68%
$ 16.95 million $ 5.09 million
Oct 11, 1 AM $ 2.47
-6.17%
$ 16.35 million $ 5.04 million
Oct 11, 12 AM $ 2.64
-2.98%
$ 17.44 million $ 4.96 million
Oct 10, 11 PM $ 2.72
+2.50%
$ 17.87 million $ 4.81 million
Oct 10, 10 PM $ 2.65
+7.43%
$ 17.5 million $ 4.74 million
Oct 10, 9 PM $ 2.46
-29.82%
$ 16.05 million $ 4.36 million
Oct 10, 8 PM $ 3.56
-1.97%
$ 23.63 million $ 125.59 million
Oct 10, 7 PM $ 3.63
-0.20%
$ 23.98 million $ 125.55 million
Oct 10, 6 PM $ 3.64
+2.33%
$ 24.05 million $ 125.56 million
Oct 10, 5 PM $ 3.55
+4.52%
$ 23.48 million $ 125.44 million
Oct 10, 4 PM $ 3.39
+0.16%
$ 22.45 million $ 125.35 million
Oct 10, 3 PM $ 3.39
-1.59%
$ 22.41 million $ 125.23 million
Oct 10, 2 PM $ 3.44
-1.97%
$ 23.02 million $ 126.5 million
Oct 10, 1 PM $ 3.51
-0.69%
$ 23.22 million $ 128.02 million
Oct 10, 12 PM $ 3.53
-1.10%
$ 23.4 million $ 128.01 million
Oct 10, 11 AM $ 3.57
+5.32%
$ 23.68 million $ 128.38 million
Oct 10, 10 AM $ 3.39
+0.63%
$ 22.46 million $ 120.98 million
Oct 10, 9 AM $ 3.37
+0.52%
$ 22.3 million $ 118.44 million
Oct 10, 8 AM $ 3.35
+3.34%
$ 22.21 million $ 116.71 million
Oct 10, 7 AM $ 3.24
-0.44%
$ 21.44 million $ 112.06 million
Oct 10, 6 AM $ 3.26
-0.99%
$ 21.5 million $ 111.71 million
Oct 10, 5 AM $ 3.29
-2.22%
$ 21.77 million $ 112.01 million
Oct 10, 4 AM $ 3.36
+1.19%
$ 22.25 million $ 113.74 million
Oct 10, 3 AM $ 3.32
+1.20%
$ 22.05 million $ 111.76 million
Oct 10, 2 AM $ 3.29
-1.36%
$ 21.74 million $ 109.92 million
Oct 10, 1 AM $ 3.33
+1.19%
$ 22.02 million $ 110.79 million
Oct 10, 12 AM $ 3.29
-1.02%
$ 21.79 million $ 109.32 million
Oct 9, 11 PM $ 3.33
+0.66%
$ 22.05 million $ 110.07 million
Oct 9, 10 PM $ 3.3
-1.48%
$ 21.83 million $ 108.35 million
Oct 9, 9 PM $ 3.35
+1.86%
$ 22.21 million $ 109.2 million
Oct 9, 8 PM $ 3.29
+0.06%
$ 21.79 million $ 106.69 million
Oct 9, 7 PM $ 3.29
+0.12%
$ 21.78 million $ 106.15 million
Oct 9, 6 PM $ 3.29
-0.15%
$ 21.69 million $ 105.19 million
Oct 9, 5 PM $ 3.29
+0.26%
$ 21.75 million $ 104.55 million
Oct 9, 4 PM $ 3.28
+0.70%
$ 21.69 million $ 103.91 million
Oct 9, 3 PM $ 3.26
-0.88%
$ 21.66 million $ 102.24 million
Oct 9, 2 PM $ 3.29
-2.15%
$ 21.77 million $ 101.73 million
Oct 9, 1 PM $ 3.36
-1.29%
$ 22.31 million $ 103.54 million
Oct 9, 12 PM $ 3.41
-1.61%
$ 22.55 million $ 104.3 million
Oct 9, 11 AM $ 3.46
-0.08%
$ 22.93 million $ 105.32 million
Oct 9, 10 AM $ 3.47
-1.07%
$ 22.98 million $ 105.06 million
Oct 9, 9 AM $ 3.5
+0.98%
$ 23.15 million $ 105 million