EVAA Historical Data

EVAA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 3.5
+0.98%
$ 23.15 million $ 105 million
Oct 9, 8 AM $ 3.47
-2.98%
$ 22.91 million $ 103.73 million
Oct 9, 7 AM $ 3.58
+2.06%
$ 23.5 million $ 106.55 million
Oct 9, 6 AM $ 3.51
-4.32%
$ 23.31 million $ 105.22 million
Oct 9, 5 AM $ 3.67
+1.51%
$ 24.32 million $ 108.84 million
Oct 9, 4 AM $ 3.62
-0.33%
$ 24.03 million $ 106.59 million
Oct 9, 3 AM $ 3.63
-1.14%
$ 23.96 million $ 105.99 million
Oct 9, 2 AM $ 3.67
-3.58%
$ 24.33 million $ 106.33 million
Oct 9, 1 AM $ 3.81
+1.33%
$ 25.25 million $ 108.52 million
Oct 9, 12 AM $ 3.75
+1.01%
$ 24.77 million $ 105.81 million
Oct 8, 11 PM $ 3.72
+1.35%
$ 24.58 million $ 104.05 million
Oct 8, 10 PM $ 3.67
-0.21%
$ 24.23 million $ 101.85 million
Oct 8, 9 PM $ 3.68
-0.25%
$ 24.35 million $ 101.99 million
Oct 8, 8 PM $ 3.69
-1.44%
$ 24.32 million $ 100.92 million
Oct 8, 7 PM $ 3.74
-1.99%
$ 24.73 million $ 101.71 million
Oct 8, 6 PM $ 3.82
+1.19%
$ 25.11 million $ 102.24 million
Oct 8, 5 PM $ 3.77
+0.18%
$ 24.99 million $ 100.61 million
Oct 8, 4 PM $ 3.77
+1.54%
$ 24.9 million $ 99.31 million
Oct 8, 3 PM $ 3.7
+0.70%
$ 24.59 million $ 97.44 million
Oct 8, 2 PM $ 3.67
-4.45%
$ 24.59 million $ 96.44 million
Oct 8, 1 PM $ 3.84
+1.53%
$ 25.36 million $ 98.68 million
Oct 8, 12 PM $ 3.78
+2.13%
$ 25.01 million $ 96.32 million
Oct 8, 11 AM $ 3.7
-0.76%
$ 24.32 million $ 93.23 million
Oct 8, 10 AM $ 3.73
-2.61%
$ 24.67 million $ 94.03 million
Oct 8, 9 AM $ 3.82
-0.30%
$ 25.15 million $ 95.87 million
Oct 8, 8 AM $ 3.83
-2.57%
$ 25.36 million $ 95.51 million
Oct 8, 7 AM $ 3.93
+4.35%
$ 25.69 million $ 96.41 million
Oct 8, 6 AM $ 3.77
+2.65%
$ 24.79 million $ 91.46 million
Oct 8, 5 AM $ 3.67
+3.35%
$ 24.25 million $ 88.64 million
Oct 8, 4 AM $ 3.55
-0.93%
$ 23.54 million $ 85.15 million
Oct 8, 3 AM $ 3.58
-0.14%
$ 23.76 million $ 85.18 million
Oct 8, 2 AM $ 3.59
+0.39%
$ 23.78 million $ 84.48 million
Oct 8, 1 AM $ 3.58
+0.70%
$ 23.74 million $ 83.31 million
Oct 8, 12 AM $ 3.55
-3.20%
$ 23.5 million $ 81.73 million
Oct 7, 11 PM $ 3.67
-0.73%
$ 24.29 million $ 82.39 million
Oct 7, 10 PM $ 3.7
+0.86%
$ 24.47 million $ 82.08 million
Oct 7, 9 PM $ 3.67
-1.10%
$ 24.26 million $ 80.52 million
Oct 7, 8 PM $ 3.71
-0.53%
$ 24.6 million $ 79.87 million
Oct 7, 7 PM $ 3.73
+0.52%
$ 24.66 million $ 79.06 million
Oct 7, 6 PM $ 3.71
-1.05%
$ 24.57 million $ 77.65 million
Oct 7, 5 PM $ 3.75
-1.76%
$ 24.82 million $ 77 million
Oct 7, 4 PM $ 3.81
+2.57%
$ 25.28 million $ 76.74 million
Oct 7, 3 PM $ 3.72
-1.10%
$ 24.52 million $ 74.53 million
Oct 7, 2 PM $ 3.76
+1.75%
$ 24.95 million $ 75.46 million
Oct 7, 1 PM $ 3.69
-7.39%
$ 24.51 million $ 74.13 million
Oct 7, 12 PM $ 3.99
-1.13%
$ 26.33 million $ 77.43 million
Oct 7, 11 AM $ 4.03
-2.52%
$ 26.68 million $ 77.85 million
Oct 7, 10 AM $ 4.14
+0.44%
$ 27.32 million $ 78.59 million
Oct 7, 9 AM $ 4.12
+7.78%
$ 27.26 million $ 76.26 million
Oct 7, 8 AM $ 3.82
+3.36%
$ 25.37 million $ 69.48 million