EVAA Historical Data

EVAA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 4.12
+7.78%
$ 27.26 million $ 76.26 million
Oct 7, 8 AM $ 3.82
+3.36%
$ 25.37 million $ 69.48 million
Oct 7, 7 AM $ 3.7
+2.90%
$ 24.48 million $ 66.78 million
Oct 7, 6 AM $ 3.59
+2.61%
$ 23.66 million $ 63.45 million
Oct 7, 5 AM $ 3.5
-4.34%
$ 23.16 million $ 60.62 million
Oct 7, 4 AM $ 3.66
-5.70%
$ 24.2 million $ 61.13 million
Oct 7, 3 AM $ 3.88
+0.45%
$ 25.67 million $ 62.4 million
Oct 7, 2 AM $ 3.86
+4.72%
$ 25.57 million $ 60.56 million
Oct 7, 1 AM $ 3.69
+3.91%
$ 24.41 million $ 56.95 million
Oct 7, 12 AM $ 3.55
-1.26%
$ 23.49 million $ 53.66 million
Oct 6, 11 PM $ 3.6
-5.06%
$ 23.9 million $ 52.76 million
Oct 6, 10 PM $ 3.79
+3.62%
$ 25.09 million $ 52.31 million
Oct 6, 9 PM $ 3.66
+3.10%
$ 24.21 million $ 49.03 million
Oct 6, 8 PM $ 3.55
+5.08%
$ 23.48 million $ 46.6 million
Oct 6, 7 PM $ 3.38
+0.80%
$ 22.35 million $ 44.9 million
Oct 6, 6 PM $ 3.35
-2.05%
$ 22.17 million $ 45.14 million
Oct 6, 5 PM $ 3.42
+1.75%
$ 22.63 million $ 46.58 million
Oct 6, 4 PM $ 3.36
+0.49%
$ 22.24 million $ 46.35 million
Oct 6, 3 PM $ 3.34
+0.18%
$ 22.1 million $ 47.09 million
Oct 6, 2 PM $ 3.33
+1.28%
$ 22.07 million $ 46.69 million
Oct 6, 1 PM $ 3.29
-0.01%
$ 21.76 million $ 46.34 million
Oct 6, 12 PM $ 3.29
+0.82%
$ 21.72 million $ 50.21 million
Oct 6, 11 AM $ 3.26
+0.63%
$ 21.58 million $ 49.46 million
Oct 6, 10 AM $ 3.24
-2.09%
$ 21.43 million $ 46.56 million
Oct 6, 9 AM $ 3.31
+3.57%
$ 21.89 million $ 46.73 million
Oct 6, 8 AM $ 3.19
-3.46%
$ 21.14 million $ 46.69 million
Oct 6, 7 AM $ 3.3
-6.89%
$ 21.9 million $ 47.37 million
Oct 6, 6 AM $ 3.54
-2.21%
$ 23.44 million $ 45.45 million
Oct 6, 5 AM $ 3.62
-1.25%
$ 23.99 million $ 45.51 million
Oct 6, 4 AM $ 3.67
-1.33%
$ 24.26 million $ 44.81 million
Oct 6, 3 AM $ 3.71
+2.12%
$ 24.59 million $ 41.32 million
Oct 6, 2 AM $ 3.63
+2.09%
$ 106.34 million $ 41.02 million
Oct 6, 1 AM $ 3.56
-0.06%
$ 107.08 million $ 41.2 million
Oct 6, 12 AM $ 3.57
+0.60%
$ 106.89 million $ 42.34 million
Oct 5, 11 PM $ 3.54
-1.39%
$ 106.78 million $ 43.89 million
Oct 5, 10 PM $ 3.59
+1.37%
$ 107.89 million $ 47.88 million
Oct 5, 9 PM $ 3.54
-0.44%
$ 106.29 million $ 50.36 million
Oct 5, 8 PM $ 3.55
+1.02%
$ 106.45 million $ 52.22 million
Oct 5, 7 PM $ 3.5
-1.33%
$ 104.98 million $ 52.26 million
Oct 5, 6 PM $ 3.55
-4.35%
$ 106.86 million $ 54.5 million
Oct 5, 5 PM $ 3.71
-4.13%
$ 111.28 million $ 58.52 million
Oct 5, 4 PM $ 3.87
+3.13%
$ 115.86 million $ 65.98 million
Oct 5, 3 PM $ 3.75
-0.57%
$ 112.74 million $ 66.02 million
Oct 5, 2 PM $ 3.76
+4.18%
$ 113.01 million $ 66.34 million
Oct 5, 1 PM $ 3.61
+1.51%
$ 108.65 million $ 63.42 million
Oct 5, 12 PM $ 3.56
-0.07%
$ 106.89 million $ 62.74 million
Oct 5, 11 AM $ 3.56
-3.79%
$ 107.01 million $ 62.69 million
Oct 5, 10 AM $ 3.7
-2.61%
$ 111.12 million $ 64.54 million
Oct 5, 9 AM $ 3.8
-0.37%
$ 113.74 million $ 66.19 million
Oct 5, 8 AM $ 3.82
+2.90%
$ 114.58 million $ 65.92 million