EVAA Historical Data

EVAA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 3.82
+2.90%
$ 114.58 million $ 65.92 million
Oct 5, 7 AM $ 3.7
+1.94%
$ 110.48 million $ 63.92 million
Oct 5, 6 AM $ 3.63
-5.37%
$ 108.87 million $ 63.04 million
Oct 5, 5 AM $ 3.84
+3.66%
$ 115.36 million $ 67.17 million
Oct 5, 4 AM $ 3.7
-2.11%
$ 111.13 million $ 65.04 million
Oct 5, 3 AM $ 3.79
-0.14%
$ 113.68 million $ 66.88 million
Oct 5, 2 AM $ 3.79
-1.18%
$ 113.82 million $ 66.7 million
Oct 5, 1 AM $ 3.84
+3.42%
$ 115.87 million $ 67.88 million
Oct 5, 12 AM $ 3.72
+3.42%
$ 111.54 million $ 65.15 million
Oct 4, 11 PM $ 3.58
-3.31%
$ 112.36 million $ 63.71 million
Oct 4, 10 PM $ 3.72
-30.16%
$ -- $ 61.76 million
Oct 4, 9 PM $ 5.35
+8.82%
$ -- $ 90.74 million
Oct 4, 8 PM $ 4.95
+6.84%
$ -- $ 79.74 million
Oct 4, 7 PM $ 4.63
+2.21%
$ -- $ 74.55 million
Oct 4, 6 PM $ 4.53
+13.03%
$ -- $ 71.69 million
Oct 4, 5 PM $ 4.01
-35.24%
$ -- $ 60.83 million
Oct 4, 4 PM $ 6.19
+7.83%
$ -- $ 88.46 million
Oct 4, 3 PM $ 5.74
+6.60%
$ -- $ 80.24 million
Oct 4, 2 PM $ 5.39
-3.56%
$ -- $ 80.37 million
Oct 4, 1 PM $ 5.53
-0.01%
$ -- $ 88.79 million
Oct 4, 12 PM $ 5.53
-5.07%
$ -- $ 93.13 million
Oct 4, 11 AM $ 5.82
+1.65%
$ -- $ 106.05 million
Oct 4, 10 AM $ 5.72
-2.67%
$ -- $ 113.33 million
Oct 4, 9 AM $ 5.88
-0.71%
$ -- $ 127.47 million
Oct 4, 8 AM $ 5.92
-3.40%
$ -- $ 138.33 million
Oct 4, 7 AM $ 6.13
+9.83%
$ -- $ 159.22 million
Oct 4, 6 AM $ 5.57
+2.08%
$ -- $ 144.96 million
Oct 4, 5 AM $ 5.46
-5.96%
$ -- $ 137.94 million
Oct 4, 4 AM $ 5.81
-0.19%
$ -- $ 143.51 million
Oct 4, 3 AM $ 5.82
-0.21%
$ -- $ 139.72 million
Oct 4, 2 AM $ 5.83
-5.26%
$ -- $ 137.39 million
Oct 4, 1 AM $ 6.15
-5.00%
$ -- $ 140.76 million
Oct 4, 12 AM $ 6.47
-5.03%
$ -- $ 143.36 million
Oct 3, 11 PM $ 6.81
-5.44%
$ -- $ 146.5 million
Oct 3, 10 PM $ 7.2
+5.44%
$ -- $ 150.09 million
Oct 3, 9 PM $ 6.82
+6.73%
$ -- $ 136.54 million
Oct 3, 8 PM $ 6.39
-6.86%
$ -- $ 124.54 million
Oct 3, 7 PM $ 6.86
+6.70%
$ -- $ 129.56 million
Oct 3, 6 PM $ 6.41
+5.89%
$ -- $ 116.26 million
Oct 3, 5 PM $ 6.09
+0.09%
$ -- $ 106.29 million
Oct 3, 4 PM $ 6.08
-2.95%
$ -- $ 102.64 million
Oct 3, 3 PM $ 6.26
+20.52%
$ -- $ 101.66 million
Oct 3, 2 PM $ 5.18
+1.82%
$ -- $ 76.99 million
Oct 3, 1 PM $ 5.09
-1.56%
$ -- $ 68.47 million
Download