Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.674
+0.05%
$4.46 million $709,002
Today, at 8 AM $0.676
-0.01%
$4.47 million $710,026
Today, at 7 AM $0.676
+0.74%
$4.47 million $704,231
Today, at 6 AM $0.67
-0.13%
$4.44 million $633,638
Today, at 5 AM $0.671
-0.78%
$4.44 million $637,283
Today, at 4 AM $0.676
+1.77%
$4.48 million $615,788
Today, at 3 AM $0.665
-0.97%
$4.4 million $586,732
Today, at 2 AM $0.671
+0.36%
$4.44 million $616,923
Today, at 1 AM $0.669
+0.58%
$4.43 million $610,432
Today, at 12 AM $0.665
+1.72%
$4.4 million $596,602
Yesterday, at 11 PM $0.654
+0.88%
$4.33 million $581,628
Yesterday, at 10 PM $0.648
+1.04%
$4.29 million $613,778
Yesterday, at 9 PM $0.641
-0.86%
$4.24 million $610,039
Yesterday, at 8 PM $0.647
+0.78%
$4.28 million $570,477
Yesterday, at 7 PM $0.642
-0.53%
$4.25 million $573,233
Yesterday, at 6 PM $0.645
-0.50%
$4.27 million $571,089
Yesterday, at 5 PM $0.648
+0.99%
$4.29 million $571,226
Yesterday, at 4 PM $0.642
-1.00%
$4.25 million $565,153
Yesterday, at 3 PM $0.649
-0.33%
$4.29 million $564,029
Yesterday, at 2 PM $0.651
-1.38%
$4.31 million $573,542
Yesterday, at 1 PM $0.66
-0.35%
$4.37 million $632,361
Yesterday, at 12 PM $0.662
-0.14%
$4.38 million $643,042
Yesterday, at 11 AM $0.663
-0.12%
$4.39 million $642,006
Yesterday, at 10 AM $0.664
-0.07%
$4.39 million $639,411
Yesterday, at 9 AM $0.664
-0.60%
$4.4 million $644,553
Yesterday, at 8 AM $0.668
+0.11%
$4.42 million $639,829
Yesterday, at 7 AM $0.667
+0.11%
$4.42 million $647,573
Yesterday, at 6 AM $0.666
+0.68%
$4.41 million $653,753
Yesterday, at 5 AM $0.662
+0.26%
$4.38 million $657,846
Yesterday, at 4 AM $0.66
-1.24%
$4.37 million $678,411
Yesterday, at 3 AM $0.669
+1.31%
$4.42 million $694,977
Yesterday, at 2 AM $0.66
+0.30%
$4.37 million $728,956
Yesterday, at 1 AM $0.658
-0.72%
$4.35 million $780,902
Yesterday, at 12 AM $0.663
-0.08%
$4.39 million $850,526
Sep 30, 11 PM $0.663
+0.48%
$4.39 million $856,645
Sep 30, 10 PM $0.66
+0.24%
$4.37 million $838,046
Sep 30, 9 PM $0.659
-0.04%
$4.36 million $840,936
Sep 30, 8 PM $0.659
+0.45%
$4.36 million $846,424
Sep 30, 7 PM $0.656
-0.31%
$4.34 million $957,910
Sep 30, 6 PM $0.658
-0.30%
$4.35 million $987,142
Sep 30, 5 PM $0.66
-1.62%
$4.37 million $987,361
Sep 30, 4 PM $0.671
+0.29%
$4.44 million $993,968
Sep 30, 3 PM $0.669
+1.15%
$4.43 million $1.01 million
Sep 30, 2 PM $0.661
-2.27%
$4.38 million $1.03 million
Sep 30, 1 PM $0.677
-1.29%
$4.48 million $891,196
Sep 30, 12 PM $0.685
+2.53%
$4.54 million $1 million
Sep 30, 11 AM $0.668
-0.42%
$4.42 million $971,298
Sep 30, 10 AM $0.671
+0.95%
$4.44 million $988,798
Sep 30, 9 AM $0.665
+0.24%
$4.4 million $973,722
Sep 30, 8 AM $0.664
+0.76%
$4.39 million $879,724
Download