Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:10 AM $0.674
+0.05%
$4.46 million $709,002
9:09 AM $0.674
+0.00%
$4.46 million $709,064
9:08 AM $0.674
-0.03%
$4.46 million $709,085
9:07 AM $0.674
-0.05%
$4.46 million $709,501
9:06 AM $0.674
+0.01%
$4.46 million $709,426
9:05 AM $0.674
+0.03%
$4.46 million $709,576
9:04 AM $0.674
-0.03%
$4.46 million $709,531
9:03 AM $0.674
-0.03%
$4.46 million $709,916
9:02 AM $0.674
-0.09%
$4.46 million $710,309
9:01 AM $0.675
-0.04%
$4.46 million $710,112
9:00 AM $0.676
+0.00%
$4.46 million $710,128
8:59 AM $0.676
+0.01%
$4.47 million $710,026
8:58 AM $0.675
+0.03%
$4.47 million $709,957
8:57 AM $0.675
+0.01%
$4.47 million $709,798
8:56 AM $0.675
+0.01%
$4.47 million $709,616
8:55 AM $0.675
+0.06%
$4.47 million $709,543
8:54 AM $0.675
-0.04%
$4.47 million $709,667
8:53 AM $0.675
+0.03%
$4.47 million $709,648
8:52 AM $0.675
+0.02%
$4.47 million $709,739
8:51 AM $0.675
+0.02%
$4.47 million $709,584
8:50 AM $0.675
+0.00%
$4.47 million $709,523
8:49 AM $0.675
+0.02%
$4.46 million $709,522
8:48 AM $0.675
-0.01%
$4.46 million $709,632
8:47 AM $0.675
-0.02%
$4.46 million $709,594
8:46 AM $0.675
+0.02%
$4.46 million $709,647
8:45 AM $0.675
-0.01%
$4.46 million $709,614
8:44 AM $0.675
+0.00%
$4.47 million $709,529
8:43 AM $0.675
-0.06%
$4.47 million $709,607
8:42 AM $0.675
-0.01%
$4.47 million $709,609
8:41 AM $0.675
-0.03%
$4.47 million $709,186
8:40 AM $0.676
+0.00%
$4.47 million $709,342
8:39 AM $0.676
-0.06%
$4.47 million $709,243
8:38 AM $0.676
-0.06%
$4.47 million $709,019
8:37 AM $0.676
-0.10%
$4.47 million $709,380
8:36 AM $0.676
-0.06%
$4.47 million $708,310
8:35 AM $0.677
-0.01%
$4.47 million $708,332
8:34 AM $0.677
+0.05%
$4.48 million $708,213
8:33 AM $0.676
-0.05%
$4.48 million $707,792
8:32 AM $0.677
+0.00%
$4.48 million $708,105
8:31 AM $0.677
+0.00%
$4.48 million $708,293
8:30 AM $0.677
+0.01%
$4.48 million $708,783
8:29 AM $0.677
-0.01%
$4.48 million $708,801
8:28 AM $0.677
+0.00%
$4.48 million $708,767
8:27 AM $0.677
+0.01%
$4.48 million $708,757
8:26 AM $0.677
+0.00%
$4.48 million $708,740
8:25 AM $0.677
+0.01%
$4.48 million $708,768
8:24 AM $0.676
-0.01%
$4.48 million $708,804
8:23 AM $0.677
-0.04%
$4.48 million $709,292
8:22 AM $0.677
+0.00%
$4.48 million $709,550
8:21 AM $0.677
+0.00%
$4.48 million $709,795
Download