Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebate Historical Data

REBATE Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:45 PM $0.00161
-0.15%
$-- $520,658
12:44 PM $0.00163
+0.00%
$-- $521,157
12:43 PM $0.00162
-0.57%
$-- $523,533
12:42 PM $0.00163
-0.16%
$-- $523,709
12:41 PM $0.0016
-0.17%
$-- $515,961
12:40 PM $0.0016
-0.24%
$-- $516,459
12:39 PM $0.00161
-0.04%
$-- $517,736
12:38 PM $0.00161
-1.40%
$-- $524,904
12:37 PM $0.00164
-0.07%
$-- $535,651
12:36 PM $0.00164
+0.00%
$-- $536,024
12:34 PM $0.00165
+0.00%
$-- $544,126
12:33 PM $0.00168
+0.00%
$-- $541,787
12:32 PM $0.00168
+0.00%
$-- $542,824
12:31 PM $0.00168
+0.00%
$-- $543,266
12:30 PM $0.00168
-0.11%
$-- $544,286
12:29 PM $0.00169
+0.00%
$-- $545,599
12:28 PM $0.00169
+0.00%
$-- $547,371
12:27 PM $0.00169
+0.00%
$-- $554,533
12:26 PM $0.0017
+0.67%
$-- $553,656
12:25 PM $0.00169
-0.90%
$-- $555,573
12:23 PM $0.00171
+0.46%
$-- $558,804
12:20 PM $0.00174
+0.31%
$-- $572,307
12:18 PM $0.00175
+1.13%
$-- $575,636
12:17 PM $0.00172
+0.00%
$-- $574,677
12:14 PM $0.00175
+0.02%
$-- $578,506
12:12 PM $0.00176
+0.00%
$-- $582,230
12:11 PM $0.00176
-2.72%
$-- $597,107
12:10 PM $0.0018
+0.00%
$-- $591,462
12:09 PM $0.00181
-0.04%
$-- $591,777
12:08 PM $0.00183
+0.00%
$-- $587,552
12:04 PM $0.00178
+0.00%
$-- $604,299
12:02 PM $0.00183
+0.00%
$-- $599,305
12:01 PM $0.00181
+0.00%
$-- $599,833
12:00 PM $0.0018
+0.00%
$-- $601,405
11:57 AM $0.0018
+0.00%
$-- $603,729
11:56 AM $0.0018
+0.00%
$-- $607,772
11:54 AM $0.0018
-1.10%
$-- $611,612
11:53 AM $0.00183
+0.00%
$-- $614,042
11:52 AM $0.00184
+0.00%
$-- $615,752
11:51 AM $0.00185
+0.00%
$-- $612,265
11:49 AM $0.00183
+0.00%
$-- $613,900
11:46 AM $0.00183
+0.40%
$-- $614,207
11:44 AM $0.00182
+0.00%
$-- $614,798
11:41 AM $0.00183
+0.00%
$-- $615,920
11:40 AM $0.00183
-0.01%
$-- $616,727
11:36 AM $0.00184
+0.00%
$-- $623,061
11:33 AM $0.00185
+0.00%
$-- $620,147
11:32 AM $0.00182
+0.00%
$-- $622,221
11:31 AM $0.00182
+0.00%
$-- $624,322
11:29 AM $0.00183
-0.56%
$-- $624,927