Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebate Historical Data

REBATE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:19 AM $0.00156
-1.82%
$-- $623,115
8:17 AM $0.00157
-0.23%
$-- $635,199
8:16 AM $0.0016
+0.42%
$-- $639,077
8:15 AM $0.00161
-1.27%
$-- $644,503
8:13 AM $0.00163
+0.00%
$-- $661,166
8:11 AM $0.00164
+0.00%
$-- $661,483
8:10 AM $0.00164
+0.33%
$-- $660,227
8:09 AM $0.00162
+0.00%
$-- $660,715
8:08 AM $0.00163
+0.00%
$-- $658,092
8:07 AM $0.00162
-2.16%
$-- $666,326
8:06 AM $0.00165
+1.35%
$-- $654,878
8:05 AM $0.00163
+0.00%
$-- $656,482
8:04 AM $0.00163
+0.00%
$-- $663,033
8:03 AM $0.00163
+0.00%
$-- $663,294
8:01 AM $0.00163
+0.00%
$-- $667,407
8:00 AM $0.00166
+0.00%
$-- $664,590
7:59 AM $0.00165
+0.00%
$-- $664,447
7:58 AM $0.00165
+0.00%
$-- $663,758
7:57 AM $0.00165
+0.09%
$-- $663,547
7:55 AM $0.00165
+0.00%
$-- $668,789
7:54 AM $0.00167
+0.00%
$-- $659,242
7:53 AM $0.00167
+0.00%
$-- $659,043
7:52 AM $0.00163
-1.29%
$-- $667,107
7:51 AM $0.00167
+0.20%
$-- $672,732
7:50 AM $0.00167
+2.20%
$-- $691,234
7:49 AM $0.00162
-1.49%
$-- $660,299
7:48 AM $0.00166
-1.35%
$-- $656,800
7:46 AM $0.00168
-0.23%
$-- $675,359
7:45 AM $0.0017
-0.07%
$-- $683,783
7:44 AM $0.0017
-0.30%
$-- $684,986
7:43 AM $0.00171
+0.00%
$-- $698,183
7:42 AM $0.00174
-0.59%
$-- $700,957
7:41 AM $0.00176
+0.00%
$-- $687,502
7:40 AM $0.00176
-0.38%
$-- $689,012
7:38 AM $0.00175
+1.09%
$-- $688,353
7:37 AM $0.00179
+0.00%
$-- $702,837
7:36 AM $0.00178
-0.09%
$-- $703,066
7:35 AM $0.00178
+0.00%
$-- $707,554
7:34 AM $0.00178
-0.11%
$-- $708,041
7:33 AM $0.00179
+1.81%
$-- $710,045
7:32 AM $0.00176
+0.00%
$-- $709,512
7:31 AM $0.00179
+0.00%
$-- $702,511
7:30 AM $0.00176
+0.00%
$-- $700,926
7:29 AM $0.00176
+0.00%
$-- $706,611
7:28 AM $0.00178
-0.34%
$-- $707,284
7:27 AM $0.00179
+0.00%
$-- $714,427
7:26 AM $0.0018
-0.89%
$-- $718,957
7:25 AM $0.00182
-1.12%
$-- $727,054
7:24 AM $0.0018
-2.86%
$-- $718,274
7:22 AM $0.0018
-0.02%
$-- $717,630