Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebate Historical Data

REBATE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:54 AM $0.000682
+3.95%
$-- $159,113
1:53 AM $0.000656
+0.02%
$-- $151,161
1:52 AM $0.000653
+0.07%
$-- $150,384
1:51 AM $0.000646
+0.00%
$-- $144,777
1:50 AM $0.000617
+0.00%
$-- $149,798
1:48 AM $0.000618
+0.00%
$-- $149,695
1:45 AM $0.000617
+0.36%
$-- $149,371
1:44 AM $0.000617
+0.00%
$-- $149,778
1:43 AM $0.000617
+0.00%
$-- $149,693
1:38 AM $0.000616
+0.00%
$-- $149,949
1:35 AM $0.000617
+0.08%
$-- $149,831
1:34 AM $0.000617
-0.17%
$-- $150,073
1:33 AM $0.000617
+0.00%
$-- $151,571
1:28 AM $0.000629
-0.01%
$-- $160,490
1:20 AM $0.000631
+0.00%
$-- $161,709
1:16 AM $0.000631
+0.00%
$-- $161,683
1:15 AM $0.000631
+0.03%
$-- $161,993
1:14 AM $0.000631
+0.00%
$-- $161,920
1:13 AM $0.000631
+0.00%
$-- $161,914
1:11 AM $0.000631
+0.79%
$-- $161,618
1:10 AM $0.000632
+0.00%
$-- $162,475
1:09 AM $0.000638
+0.00%
$-- $160,190
1:07 AM $0.000638
+0.29%
$-- $160,356
1:06 AM $0.000681
+2.56%
$-- $162,371
1:05 AM $0.000663
+0.00%
$-- $163,797
1:02 AM $0.000663
-0.07%
$-- $163,847
12:57 AM $0.000664
+0.00%
$-- $164,019
12:56 AM $0.000664
+0.00%
$-- $161,885
12:53 AM $0.000651
+0.01%
$-- $162,280
12:52 AM $0.000652
+0.00%
$-- $163,872
12:49 AM $0.000661
+0.00%
$-- $167,079
12:47 AM $0.000662
-0.05%
$-- $166,887
12:46 AM $0.000669
+0.22%
$-- $168,002
12:45 AM $0.000666
+0.00%
$-- $167,214
12:44 AM $0.000665
-3.19%
$-- $166,175
12:43 AM $0.000688
+0.00%
$-- $170,913
12:41 AM $0.000689
-1.00%
$-- $171,667
12:40 AM $0.000698
+0.38%
$-- $170,594
12:39 AM $0.000688
-1.46%
$-- $171,403
12:38 AM $0.000693
+0.00%
$-- $172,711
12:36 AM $0.000692
+0.00%
$-- $173,044
12:32 AM $0.000695
+2.62%
$-- $171,232
12:31 AM $0.000715
+0.00%
$-- $176,964
12:27 AM $0.000715
+0.00%
$-- $176,383
12:26 AM $0.000711
+0.13%
$-- $175,758
12:24 AM $0.000735
+0.00%
$-- $176,723
12:23 AM $0.000725
+0.00%
$-- $175,038
12:22 AM $0.000722
+0.40%
$-- $174,362
12:21 AM $0.000718
+0.31%
$-- $176,315
12:20 AM $0.000734
-0.21%
$-- $177,038