Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebate Historical Data

REBATE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 AM $0.000688
+0.00%
$-- $170,913
12:41 AM $0.000689
-1.00%
$-- $171,667
12:40 AM $0.000698
+0.38%
$-- $170,594
12:39 AM $0.000688
-1.46%
$-- $171,403
12:38 AM $0.000693
+0.00%
$-- $172,711
12:36 AM $0.000692
+0.00%
$-- $173,044
12:32 AM $0.000695
+2.62%
$-- $171,232
12:31 AM $0.000715
+0.00%
$-- $176,964
12:27 AM $0.000715
+0.00%
$-- $176,383
12:26 AM $0.000711
+0.13%
$-- $175,758
12:24 AM $0.000735
+0.00%
$-- $176,723
12:23 AM $0.000725
+0.00%
$-- $175,038
12:22 AM $0.000722
+0.40%
$-- $174,362
12:21 AM $0.000718
+0.31%
$-- $176,315
12:20 AM $0.000734
-0.21%
$-- $177,038
12:18 AM $0.000729
+0.84%
$-- $175,565
12:17 AM $0.000722
+0.60%
$-- $174,368
12:15 AM $0.000719
+1.88%
$-- $170,631
12:14 AM $0.000722
+1.33%
$-- $173,468
12:13 AM $0.0007
+0.00%
$-- $162,642
12:12 AM $0.000675
+0.38%
$-- $158,332
12:11 AM $0.000672
+0.00%
$-- $152,889
12:08 AM $0.000636
+0.00%
$-- $149,815
12:07 AM $0.00063
+1.24%
$-- $148,345
12:05 AM $0.000614
-0.40%
$-- $146,775
12:03 AM $0.000615
+0.00%
$-- $144,591
11:59 PM $0.000615
+0.00%
$-- $144,590
11:58 PM $0.0006
-0.98%
$-- $131,673
11:53 PM $0.000512
-1.04%
$-- $123,531
11:52 PM $0.000516
-0.95%
$-- $125,917
11:49 PM $0.000536
+0.00%
$-- $131,794
11:46 PM $0.00054
+0.00%
$-- $132,304
11:45 PM $0.000544
-1.46%
$-- $133,254
11:44 PM $0.000569
-0.62%
$-- $135,090
11:42 PM $0.000566
-1.24%
$-- $134,956
11:41 PM $0.000561
+0.00%
$-- $132,384
11:40 PM $0.000566
+0.00%
$-- $132,042
11:39 PM $0.000563
+1.76%
$-- $131,187
11:38 PM $0.000559
+0.00%
$-- $130,775
11:37 PM $0.00055
+0.24%
$-- $130,381
11:35 PM $0.000555
+0.58%
$-- $130,571
11:34 PM $0.000553
+0.14%
$-- $130,145
11:31 PM $0.000542
+0.11%
$-- $130,359
11:30 PM $0.000553
+0.11%
$-- $132,954
11:27 PM $0.000549
+0.00%
$-- $132,316
11:26 PM $0.00055
+0.00%
$-- $134,323
11:25 PM $0.000567
-0.43%
$-- $134,008
11:24 PM $0.000561
+0.82%
$-- $130,775
11:23 PM $0.000554
+6.85%
$-- $125,720
11:22 PM $0.000516
-3.16%
$-- $126,440