Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebate Historical Data

REBATE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 PM $0.000536
+0.00%
$-- $131,794
11:46 PM $0.00054
+0.00%
$-- $132,304
11:45 PM $0.000544
-1.46%
$-- $133,254
11:44 PM $0.000569
-0.62%
$-- $135,090
11:42 PM $0.000566
-1.24%
$-- $134,956
11:41 PM $0.000561
+0.00%
$-- $132,384
11:40 PM $0.000566
+0.00%
$-- $132,042
11:39 PM $0.000563
+1.76%
$-- $131,187
11:38 PM $0.000559
+0.00%
$-- $130,775
11:37 PM $0.00055
+0.24%
$-- $130,381
11:35 PM $0.000555
+0.58%
$-- $130,571
11:34 PM $0.000553
+0.14%
$-- $130,145
11:31 PM $0.000542
+0.11%
$-- $130,359
11:30 PM $0.000553
+0.11%
$-- $132,954
11:27 PM $0.000549
+0.00%
$-- $132,316
11:26 PM $0.00055
+0.00%
$-- $134,323
11:25 PM $0.000567
-0.43%
$-- $134,008
11:24 PM $0.000561
+0.82%
$-- $130,775
11:23 PM $0.000554
+6.85%
$-- $125,720
11:22 PM $0.000516
-3.16%
$-- $126,440
11:21 PM $0.000547
+2.46%
$-- $135,163
11:20 PM $0.000525
-17.28%
$-- $130,898
11:18 PM $0.000637
+0.00%
$-- $156,204
11:17 PM $0.000638
-9.23%
$-- $159,418
11:13 PM $0.000712
+0.09%
$-- $170,577
11:11 PM $0.000732
+0.00%
$-- $176,434
11:07 PM $0.000748
-0.72%
$-- $176,679
11:06 PM $0.000742
+0.00%
$-- $175,891
11:05 PM $0.000744
-0.32%
$-- $176,075
11:04 PM $0.000752
+0.00%
$-- $181,035
11:02 PM $0.000761
-1.93%
$-- $182,702
11:01 PM $0.000778
+1.48%
$-- $180,635
11:00 PM $0.000766
-0.02%
$-- $181,220
10:57 PM $0.000776
+0.00%
$-- $181,507
10:54 PM $0.000768
+0.00%
$-- $181,918
10:52 PM $0.000772
+0.00%
$-- $182,448
10:51 PM $0.000772
+0.00%
$-- $183,036
10:44 PM $0.000778
+0.00%
$-- $183,021
10:42 PM $0.000777
+0.85%
$-- $182,443
10:41 PM $0.000771
+0.21%
$-- $182,294
10:39 PM $0.000771
+0.00%
$-- $179,921
10:36 PM $0.00076
+0.59%
$-- $176,725
10:33 PM $0.000762
+0.73%
$-- $176,253
10:31 PM $0.000761
+0.00%
$-- $173,821
10:30 PM $0.000733
+0.00%
$-- $174,826
10:29 PM $0.000741
+0.00%
$-- $174,280
10:28 PM $0.000736
+0.00%
$-- $173,244
10:27 PM $0.000731
-0.46%
$-- $173,461
10:26 PM $0.000735
+0.00%
$-- $173,079
10:25 PM $0.000731
+0.00%
$-- $171,966