Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebate Historical Data

REBATE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 PM $0.000567
-0.43%
$-- $134,008
11:24 PM $0.000561
+0.82%
$-- $130,775
11:23 PM $0.000554
+6.85%
$-- $125,720
11:22 PM $0.000516
-3.16%
$-- $126,440
11:21 PM $0.000547
+2.46%
$-- $135,163
11:20 PM $0.000525
-17.28%
$-- $130,898
11:18 PM $0.000637
+0.00%
$-- $156,204
11:17 PM $0.000638
-9.23%
$-- $159,418
11:13 PM $0.000712
+0.09%
$-- $170,577
11:11 PM $0.000732
+0.00%
$-- $176,434
11:07 PM $0.000748
-0.72%
$-- $176,679
11:06 PM $0.000742
+0.00%
$-- $175,891
11:05 PM $0.000744
-0.32%
$-- $176,075
11:04 PM $0.000752
+0.00%
$-- $181,035
11:02 PM $0.000761
-1.93%
$-- $182,702
11:01 PM $0.000778
+1.48%
$-- $180,635
11:00 PM $0.000766
-0.02%
$-- $181,220
10:57 PM $0.000776
+0.00%
$-- $181,507
10:54 PM $0.000768
+0.00%
$-- $181,918
10:52 PM $0.000772
+0.00%
$-- $182,448
10:51 PM $0.000772
+0.00%
$-- $183,036
10:44 PM $0.000778
+0.00%
$-- $183,021
10:42 PM $0.000777
+0.85%
$-- $182,443
10:41 PM $0.000771
+0.21%
$-- $182,294
10:39 PM $0.000771
+0.00%
$-- $179,921
10:36 PM $0.00076
+0.59%
$-- $176,725
10:33 PM $0.000762
+0.73%
$-- $176,253
10:31 PM $0.000761
+0.00%
$-- $173,821
10:30 PM $0.000733
+0.00%
$-- $174,826
10:29 PM $0.000741
+0.00%
$-- $174,280
10:28 PM $0.000736
+0.00%
$-- $173,244
10:27 PM $0.000731
-0.46%
$-- $173,461
10:26 PM $0.000735
+0.00%
$-- $173,079
10:25 PM $0.000731
+0.00%
$-- $171,966
10:23 PM $0.000726
+0.00%
$-- $171,380
10:22 PM $0.000723
+0.00%
$-- $169,554
10:20 PM $0.00072
+0.00%
$-- $168,168
10:18 PM $0.00071
-5.16%
$-- $173,822
10:17 PM $0.000746
+0.00%
$-- $171,931
10:16 PM $0.000732
+0.26%
$-- $173,278
10:13 PM $0.000728
-1.78%
$-- $173,606
10:12 PM $0.000739
+0.79%
$-- $172,477
10:11 PM $0.000732
-0.37%
$-- $173,371
10:10 PM $0.000745
+0.00%
$-- $171,036
10:09 PM $0.00073
-0.20%
$-- $171,282
10:08 PM $0.000731
-3.79%
$-- $177,130
10:06 PM $0.000758
+1.55%
$-- $173,928
10:05 PM $0.000746
-1.63%
$-- $177,150
10:02 PM $0.000761
+0.34%
$-- $176,488
10:01 PM $0.000766
+0.00%
$-- $177,489