SQUIRTLE Historical Data

SQUIRT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0000868
+4.34%
$ 86,832 $ 2,034
Oct 11, 2025 $ 0.0000833
-16.04%
$ 83,314 $ 1,002
Oct 10, 2025 $ 0.0000977
-20.76%
$ 97,725 $ 548
Oct 9, 2025 $ 0.000123
-7.34%
$ 123,206 $ 375
Oct 8, 2025 $ 0.000133
+4.07%
$ 133,079 $ 739
Oct 7, 2025 $ 0.000121
+3.21%
$ -- $ 667
Oct 6, 2025 $ 0.000115
-3.40%
$ 114,753 $ 747
Oct 5, 2025 $ 0.000119
-10.27%
$ 118,764 $ 1,920
Oct 4, 2025 $ 0.000132
+0.41%
$ 131,722 $ 306
Oct 3, 2025 $ 0.000131
-1.58%
$ 131,105 $ 492
Oct 2, 2025 $ 0.00015
+0.00%
$ 149,566 $ 1,437
Oct 1, 2025 $ 0.000149
+7.52%
$ 149,560 $ 47
Sep 30, 2025 $ 0.00014
+4.75%
$ 137,950 $ 1,484
Sep 29, 2025 $ 0.000134
+12.05%
$ 133,618 $ 1,408
Sep 28, 2025 $ 0.000117
+17.82%
$ 119,137 $ 815
Sep 27, 2025 $ 0.0000989
+0.62%
$ 98,893 $ 1,619
Sep 26, 2025 $ 0.0000984
-3.86%
$ 98,143 $ 1,204
Sep 25, 2025 $ 0.000104
-9.56%
$ 102,792 $ 928
Sep 24, 2025 $ 0.000115
+1.53%
$ 114,584 $ 1,425
Sep 23, 2025 $ 0.000119
-7.11%
$ 113,123 $ 1,671
Sep 22, 2025 $ 0.000128
-8.98%
$ 128,214 $ 1,256
Sep 21, 2025 $ 0.000141
+1.45%
$ 140,904 $ 292
Sep 20, 2025 $ 0.000139
+2.75%
$ 138,635 $ 1,582
Sep 19, 2025 $ 0.000137
-13.78%
$ 135,152 $ 1,187
Sep 18, 2025 $ 0.000156
+0.10%
$ 158,217 $ 315
Sep 17, 2025 $ 0.000155
-1.30%
$ 156,336 $ 1,527
Sep 16, 2025 $ 0.000158
-2.94%
$ 157,664 $ 711
Sep 15, 2025 $ 0.000163
-5.94%
$ 163,375 $ 423
Sep 14, 2025 $ 0.000176
-0.36%
$ 173,418 $ 1,796
Sep 13, 2025 $ 0.000176
+4.82%
$ 176,325 $ 3,857
Sep 12, 2025 $ 0.000167
+50.25%
$ 167,064 $ 4,673
Sep 11, 2025 $ 0.000111
-0.18%
$ 111,193 $ 32
Sep 10, 2025 $ 0.000111
-3.38%
$ 111,252 $ 842
Sep 9, 2025 $ 0.000115
-5.89%
$ 115,240 $ 450
Sep 8, 2025 $ 0.000122
+2.68%
$ 122,223 $ 942
Sep 7, 2025 $ 0.000119
+0.56%
$ 119,439 $ 758
Sep 6, 2025 $ 0.000119
-1.01%
$ 118,997 $ 43
Sep 5, 2025 $ 0.00012
+0.40%
$ 119,983 $ 646
Sep 4, 2025 $ 0.00012
+2.05%
$ 119,747 $ 652
Sep 3, 2025 $ 0.000117
+6.52%
$ 117,259 $ 55
Sep 2, 2025 $ 0.00011
-6.70%
$ 110,124 $ 1,456
Sep 1, 2025 $ 0.000117
+3.78%
$ 117,468 $ 1,831
Aug 31, 2025 $ 0.000114
+1.09%
$ 113,271 $ 59
Aug 30, 2025 $ 0.000113
-6.31%
$ 112,652 $ 883
Aug 29, 2025 $ 0.00012
-12.69%
$ 120,385 $ 681
Aug 28, 2025 $ 0.000138
+4.52%
$ 137,929 $ 176
Aug 27, 2025 $ 0.000133
+3.34%
$ 132,085 $ 201
Aug 26, 2025 $ 0.000129
-5.98%
$ 128,662 $ 2,462
Aug 25, 2025 $ 0.000133
+29.62%
$ 136,537 $ 4,584
Aug 24, 2025 $ 0.000102
-4.73%
$ 102,782 $ 94