Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SQUIRTLE Historical Data

SQUIRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.0000608
-3.88%
$60,755 $169
Oct 16, 2025 $0.0000647
-8.54%
$63,447 $156
Oct 15, 2025 $0.0000707
-12.66%
$70,728 $971
Oct 14, 2025 $0.000081
-6.10%
$80,999 $459
Oct 13, 2025 $0.0000866
-0.38%
$86,592 $17
Oct 12, 2025 $0.0000868
+4.34%
$86,832 $2,034
Oct 11, 2025 $0.0000833
-16.04%
$83,314 $1,002
Oct 10, 2025 $0.0000977
-20.76%
$97,725 $548
Oct 9, 2025 $0.000123
-7.34%
$123,206 $375
Oct 8, 2025 $0.000133
+4.07%
$133,079 $739
Oct 7, 2025 $0.000121
+3.21%
$-- $667
Oct 6, 2025 $0.000115
-3.40%
$114,753 $747
Oct 5, 2025 $0.000119
-10.27%
$118,764 $1,920
Oct 4, 2025 $0.000132
+0.41%
$131,722 $306
Oct 3, 2025 $0.000131
-1.58%
$131,105 $492
Oct 2, 2025 $0.00015
+0.00%
$149,566 $1,437
Oct 1, 2025 $0.000149
+7.52%
$149,560 $47
Sep 30, 2025 $0.00014
+4.75%
$137,950 $1,484
Sep 29, 2025 $0.000134
+12.05%
$133,618 $1,408
Sep 28, 2025 $0.000117
+17.82%
$119,137 $815
Sep 27, 2025 $0.0000989
+0.62%
$98,893 $1,619
Sep 26, 2025 $0.0000984
-3.86%
$98,143 $1,204
Sep 25, 2025 $0.000104
-9.56%
$102,792 $928
Sep 24, 2025 $0.000115
+1.53%
$114,584 $1,425
Sep 23, 2025 $0.000119
-7.11%
$113,123 $1,671
Sep 22, 2025 $0.000128
-8.98%
$128,214 $1,256
Sep 21, 2025 $0.000141
+1.45%
$140,904 $292
Sep 20, 2025 $0.000139
+2.75%
$138,635 $1,582
Sep 19, 2025 $0.000137
-13.78%
$135,152 $1,187
Sep 18, 2025 $0.000156
+0.10%
$158,217 $315
Sep 17, 2025 $0.000155
-1.30%
$156,336 $1,527
Sep 16, 2025 $0.000158
-2.94%
$157,664 $711
Sep 15, 2025 $0.000163
-5.94%
$163,375 $423
Sep 14, 2025 $0.000176
-0.36%
$173,418 $1,796
Sep 13, 2025 $0.000176
+4.82%
$176,325 $3,857
Sep 12, 2025 $0.000167
+50.25%
$167,064 $4,673
Sep 11, 2025 $0.000111
-0.18%
$111,193 $32
Sep 10, 2025 $0.000111
-3.38%
$111,252 $842
Sep 9, 2025 $0.000115
-5.89%
$115,240 $450
Sep 8, 2025 $0.000122
+2.68%
$122,223 $942
Sep 7, 2025 $0.000119
+0.56%
$119,439 $758
Sep 6, 2025 $0.000119
-1.01%
$118,997 $43
Sep 5, 2025 $0.00012
+0.40%
$119,983 $646
Sep 4, 2025 $0.00012
+2.05%
$119,747 $652
Sep 3, 2025 $0.000117
+6.52%
$117,259 $55
Sep 2, 2025 $0.00011
-6.70%
$110,124 $1,456
Sep 1, 2025 $0.000117
+3.78%
$117,468 $1,831
Aug 31, 2025 $0.000114
+1.09%
$113,271 $59
Aug 30, 2025 $0.000113
-6.31%
$112,652 $883
Aug 29, 2025 $0.00012
-12.69%
$120,385 $681