Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SQUIRTLE Historical Data

SQUIRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.000138
+4.52%
$137,929 $176
Aug 27, 2025 $0.000133
+3.34%
$132,085 $201
Aug 26, 2025 $0.000129
-5.98%
$128,662 $2,462
Aug 25, 2025 $0.000133
+29.62%
$136,537 $4,584
Aug 24, 2025 $0.000102
-4.73%
$102,782 $94
Aug 23, 2025 $0.000106
+1.57%
$106,624 $190
Aug 22, 2025 $0.000104
+11.26%
$104,588 $313
Aug 21, 2025 $0.0000972
-1.35%
$93,624 $385
Aug 20, 2025 $0.0000961
+9.29%
$98,885 $680
Aug 19, 2025 $0.0000883
+6.07%
$88,189 $4,748
Aug 18, 2025 $0.0000832
-8.51%
$83,230 $426
Aug 17, 2025 $0.0000916
-0.43%
$91,635 $101
Aug 16, 2025 $0.0000918
-6.82%
$91,849 $1,158
Aug 15, 2025 $0.0000983
+15.32%
$98,332 $6,149
Aug 14, 2025 $0.0000823
+37.36%
$85,224 $6,171
Aug 13, 2025 $0.0000601
+13.80%
$60,137 $533
Aug 12, 2025 $0.0000531
+4.69%
$53,058 $761
Aug 11, 2025 $0.0000506
-8.17%
$50,592 $146
Aug 10, 2025 $0.0000601
-5.77%
$60,104 $430
Aug 9, 2025 $0.0000636
-6.13%
$63,587 $896
Aug 8, 2025 $0.0000679
+9.55%
$67,868 $701
Aug 7, 2025 $0.0000617
+10.29%
$61,679 $488
Aug 6, 2025 $0.0000559
+11.85%
$55,927 $486
Aug 5, 2025 $0.0000681
+26.79%
$68,086 $5,326
Aug 4, 2025 $0.0000538
+0.20%
$53,829 $1,275
Aug 3, 2025 $0.0000538
+0.84%
$53,824 $448
Aug 2, 2025 $0.0000551
-10.97%
$54,543 $980
Aug 1, 2025 $0.0000594
-34.00%
$60,569 $5,998
Jul 31, 2025 $0.0000987
-14.41%
$98,658 $3,930
Jul 30, 2025 $0.000115
-14.13%
$115,017 $7,096
Jul 29, 2025 $0.000134
-16.94%
$134,217 $2,164
Jul 28, 2025 $0.000163
-4.74%
$163,110 $5,244
Jul 27, 2025 $0.000172
-4.54%
$171,593 $2,025
Jul 26, 2025 $0.00018
+14.12%
$176,355 $2,075
Jul 25, 2025 $0.000158
-0.82%
$157,870 $6,213
Jul 24, 2025 $0.000184
+1.19%
$183,913 $4,446
Jul 23, 2025 $0.000182
-18.85%
$181,586 $3,360
Jul 22, 2025 $0.000224
+1.14%
$223,963 $397
Jul 21, 2025 $0.000235
-6.10%
$234,524 $2,442
Jul 20, 2025 $0.00025
+8.23%
$249,689 $1,028
Jul 19, 2025 $0.000231
+28.62%
$231,343 $4,753
Jul 18, 2025 $0.000179
+12.75%
$179,313 $25,025
Jul 17, 2025 $0.00016
-10.20%
$160,086 $3,958
Jul 16, 2025 $0.000182
-3.81%
$182,105 $1,900
Jul 15, 2025 $0.000189
+4.51%
$188,588 $3,535
Jul 14, 2025 $0.00018
+2.10%
$180,280 $6,981
Jul 13, 2025 $0.000194
-0.30%
$193,717 $1,784
Jul 12, 2025 $0.000194
-11.37%
$193,777 $1,884
Jul 11, 2025 $0.000219
-12.16%
$219,151 $3,513
Jul 10, 2025 $0.000213
+2.71%
$213,502 $4,180