SQUIRTLE Historical Data

SQUIRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₅372
-0.53%
$ 3,721 $ 8
Jan 31, 6 AM $ 0.0₅372
-1.21%
$ 3,720 $ 8
Jan 31, 5 AM $ 0.0₅376
-0.08%
$ 3,762 $ 8
Jan 31, 4 AM $ 0.0₅378
+0.54%
$ 3,781 $ 12
Jan 31, 3 AM $ 0.0₅377
-1.17%
$ 3,766 $ 12
Jan 31, 2 AM $ 0.0₅38
-0.17%
$ 3,804 $ 12
Jan 31, 1 AM $ 0.0₅38
-0.41%
$ 3,800 $ 12
Jan 31, 12 AM $ 0.0₅382
-0.06%
$ 3,824 $ 12
Jan 30, 11 PM $ 0.0₅381
-0.38%
$ 3,811 $ 13
Jan 30, 10 PM $ 0.0₅382
-0.28%
$ 3,822 $ 13
Jan 30, 9 PM $ 0.0₅382
+0.14%
$ 3,818 $ 13
Jan 30, 8 PM $ 0.0₅382
-1.95%
$ 3,819 $ 12
Jan 30, 7 PM $ 0.0₅389
-0.09%
$ 3,887 $ 13
Jan 30, 6 PM $ 0.0₅379
-0.78%
$ 3,790 $ 13
Jan 16, 11 AM $ 0.0₅544
-0.02%
$ 5,442 $ 0
Jan 16, 10 AM $ 0.0₅544
-0.26%
$ 5,444 $ 0
Jan 16, 9 AM $ 0.0₅547
+0.03%
$ 5,467 $ 0
Jan 16, 8 AM $ 0.0₅547
+0.57%
$ 5,471 $ 0
Jan 16, 7 AM $ 0.0₅544
-0.59%
$ 5,441 $ 0
Jan 16, 6 AM $ 0.0₅547
+0.07%
$ 5,471 $ 0
Jan 16, 5 AM $ 0.0₅547
+1.24%
$ 5,471 $ 0
Jan 16, 4 AM $ 0.0₅542
+0.00%
$ 5,424 $ 0
Jan 16, 3 AM $ 0.0₅545
-0.30%
$ 5,453 $ 0
Jan 16, 2 AM $ 0.0₅545
+0.03%
$ 5,454 $ 0
Jan 16, 1 AM $ 0.0₅544
-0.21%
$ 5,437 $ 0
Jan 16, 12 AM $ 0.0₅545
+0.21%
$ 5,454 $ 0
Jan 15, 11 PM $ 0.0₅545
+0.15%
$ 5,449 $ 0
Jan 15, 10 PM $ 0.0₅545
+0.39%
$ 5,454 $ 0
Jan 1, 3 PM $ 0.0₅471
-0.22%
$ 4,705 $ 11
Jan 1, 2 PM $ 0.0₅47
+0.29%
$ 4,702 $ 11
Jan 1, 1 PM $ 0.0₅468
+0.14%
$ 4,682 $ 11
Dec 11, 5 AM $ 0.0₅518
-0.77%
$ 5,181 $ 2
Dec 11, 4 AM $ 0.0₅518
+0.70%
$ 5,176 $ 2
Dec 11, 3 AM $ 0.0₅514
-0.81%
$ 5,135 $ 2
Dec 11, 2 AM $ 0.0₅52
-0.13%
$ 5,200 $ 2
Dec 11, 1 AM $ 0.0₅524
-0.65%
$ 5,240 $ 2
Dec 11, 12 AM $ 0.0₅53
-1.94%
$ 5,295 $ 2
Dec 10, 11 PM $ 0.0₅541
-0.77%
$ 5,410 $ 2
Dec 10, 10 PM $ 0.0₅545
+0.44%
$ 5,447 $ 18
Dec 10, 9 PM $ 0.0₅545
-0.81%
$ 5,453 $ 18
Dec 10, 8 PM $ 0.0₅565
+1.43%
$ 5,648 $ 18
Dec 10, 7 PM $ 0.0₅554
+0.57%
$ 5,535 $ 18
Dec 10, 6 PM $ 0.0₅552
+1.53%
$ 5,522 $ 18
Dec 10, 5 PM $ 0.0₅544
+0.60%
$ 5,442 $ 18
Dec 10, 4 PM $ 0.0₅541
+0.73%
$ 5,415 $ 18
Dec 10, 3 PM $ 0.0₅538
-0.03%
$ 5,375 $ 18
Dec 10, 2 PM $ 0.0₅539
-0.05%
$ 5,389 $ 18
Dec 10, 1 PM $ 0.0₅54
+0.02%
$ 5,396 $ 18
Dec 10, 12 PM $ 0.0₅537
-0.30%
$ 5,369 $ 18
Dec 10, 11 AM $ 0.0₅536
-0.69%
$ 5,359 $ 18