MsgSender Historical Data

MSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00287
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.00281
+0.00%
$ -- $ 30
Mar 11, 2026 $ 0.00281
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.0191
+0.41%
$ -- $ 4
Jul 22, 2025 $ 0.0191
+2.53%
$ 179,181 $ 6
Jul 21, 2025 $ 0.0186
+0.74%
$ 174,632 $ 16
Jul 20, 2025 $ 0.0184
+3.22%
$ 172,913 $ 0
Jul 19, 2025 $ 0.0178
+2.34%
$ 167,628 $ 338
Jul 18, 2025 $ 0.0175
+1.37%
$ 164,018 $ 35
Jul 17, 2025 $ 0.0173
+0.64%
$ 162,506 $ 3
Jul 10, 2025 $ 0.016
+0.01%
$ -- $ 5
Jul 2, 2025 $ 0.0162
+2.88%
$ 152,501 $ 2
Jul 1, 2025 $ 0.0158
-1.63%
$ 148,583 $ 27
Jun 30, 2025 $ 0.0161
+1.04%
$ 151,463 $ 1
Jun 29, 2025 $ 0.016
+0.67%
$ 150,289 $ 25
Jun 28, 2025 $ 0.0159
+0.36%
$ 149,462 $ 12
Jun 27, 2025 $ 0.0158
+1.02%
$ 148,895 $ 1,004
Jun 26, 2025 $ 0.0157
-0.32%
$ 147,523 $ 55
Jun 11, 2025 $ 0.0167
-0.22%
$ -- $ 33
Jun 10, 2025 $ 0.0167
+0.81%
$ 157,201 $ 34
Jun 9, 2025 $ 0.0165
+1.29%
$ 155,332 $ 10
Jun 8, 2025 $ 0.0163
+0.34%
$ 153,062 $ 12
Jun 7, 2025 $ 0.0162
+0.75%
$ -- $ 9
Jun 6, 2025 $ 0.016
+1.09%
$ 150,623 $ 9
Jun 5, 2025 $ 0.0158
-3.69%
$ 148,984 $ 145
Jun 4, 2025 $ 0.0164
+0.24%
$ 153,878 $ 9
Jun 3, 2025 $ 0.0163
-1.32%
$ 153,409 $ 40
Jun 2, 2025 $ 0.0165
+1.76%
$ 155,086 $ 32
Jun 1, 2025 $ 0.0161
-1.37%
$ -- $ 3
May 31, 2025 $ 0.0163
+0.25%
$ 153,334 $ 4
May 30, 2025 $ 0.0163
-1.33%
$ 152,789 $ 185
May 29, 2025 $ 0.0171
-1.61%
$ 160,771 $ 1
May 27, 2025 $ 0.0173
+2.12%
$ 162,673 $ 106
May 26, 2025 $ 0.0171
+0.25%
$ 160,283 $ 20
May 25, 2025 $ 0.0171
+0.47%
$ 160,591 $ 28
May 24, 2025 $ 0.017
-1.20%
$ 159,785 $ 18
May 23, 2025 $ 0.0175
+0.59%
$ -- $ 74
May 22, 2025 $ 0.0174
+1.31%
$ 163,508 $ 74
May 21, 2025 $ 0.0171
+3.37%
$ 160,783 $ 1
May 20, 2025 $ 0.0165
-0.91%
$ 155,507 $ 28
May 18, 2025 $ 0.0164
+1.14%
$ -- $ 54
May 17, 2025 $ 0.0162
-1.39%
$ 152,460 $ 54
May 16, 2025 $ 0.0168
-0.06%
$ -- $ 3
May 15, 2025 $ 0.0168
-0.43%
$ 157,973 $ 3
May 14, 2025 $ 0.0168
-1.35%
$ 158,073 $ 7
May 13, 2025 $ 0.0171
+1.39%
$ 160,426 $ 9
Apr 7, 2025 $ 0.0143
+0.00%
$ 134,178 $ 14
Mar 31, 2025 $ 0.0163
+2.55%
$ 153,081 $ 144
Mar 24, 2025 $ 0.0168
+0.59%
$ 158,184 $ 147
Mar 17, 2025 $ 0.0171
+0.52%
$ 160,535 $ 23