MsgSender Historical Data

MSG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0146
-1.59%
$ 137,476 $ 128
Mar 3, 2025 $ 0.0158
-0.62%
$ 148,638 $ 5
Feb 24, 2025 $ 0.0172
-0.29%
$ 162,035 $ 15
Feb 17, 2025 $ 0.0476
-3.42%
$ -- $ 362
Feb 10, 2025 $ 0.017
+3.18%
$ -- $ 121
Feb 3, 2025 $ 0.0167
+0.67%
$ -- $ 1,558
Jan 27, 2025 $ 0.0194
+2.00%
$ -- $ 17
Jan 24, 2025 $ 0.0202
-1.26%
$ 189,648 $ 261
Jan 22, 2025 $ 0.0208
+1.73%
$ 195,400 $ 9
Jan 21, 2025 $ 0.0204
+0.85%
$ 192,170 $ 280
Jan 20, 2025 $ 0.0202
+0.43%
$ 190,022 $ 356
Jan 19, 2025 $ 0.0204
-3.60%
$ 192,119 $ 734
Jan 18, 2025 $ 0.0213
-2.18%
$ 200,717 $ 190
Jan 17, 2025 $ 0.0218
+5.08%
$ 205,090 $ 114
Jan 16, 2025 $ 0.0209
-4.52%
$ 196,470 $ 8
Jan 15, 2025 $ 0.0208
-13.34%
$ 195,445 $ 1
Jan 14, 2025 $ 0.021
+1.42%
$ -- $ 161
Jan 13, 2025 $ 0.021
-7.36%
$ 197,245 $ 203
Jan 12, 2025 $ 0.021
+2.18%
$ 197,253 $ 208
Jan 11, 2025 $ 0.0209
-1.42%
$ 196,679 $ 232
Jan 10, 2025 $ 0.0214
+2.51%
$ 201,264 $ 34
Jan 9, 2025 $ 0.0206
-3.07%
$ 193,610 $ 1,702
Jan 8, 2025 $ 0.0205
-20.38%
$ 192,830 $ 10,278
Jan 7, 2025 $ 0.026
-3.37%
$ 244,530 $ 21
Jan 6, 2025 $ 0.0266
+6.69%
$ 250,658 $ 75
Jan 5, 2025 $ 0.0251
-2.88%
$ 236,527 $ 67
Jan 4, 2025 $ 0.0264
-2.82%
$ 248,847 $ 189
Jan 3, 2025 $ 0.027
+3.41%
$ 253,831 $ 26
Jan 2, 2025 $ 0.027
-0.02%
$ 254,126 $ 42
Jan 1, 2025 $ 0.026
+0.58%
$ 245,042 $ 638
Dec 31, 2024 $ 0.0265
+2.64%
$ 249,626 $ 44
Dec 30, 2024 $ 0.0262
+2.08%
$ 246,362 $ 108
Dec 29, 2024 $ 0.0257
-4.10%
$ 242,087 $ 94
Dec 28, 2024 $ 0.0267
+3.34%
$ 251,417 $ 46
Dec 27, 2024 $ 0.0262
-0.91%
$ 247,141 $ 276
Dec 26, 2024 $ 0.0266
+1.23%
$ 250,881 $ 1
Dec 25, 2024 $ 0.0267
+1.86%
$ 251,117 $ 30
Dec 24, 2024 $ 0.0266
+1.84%
$ 250,175 $ 24
Dec 23, 2024 $ 0.0265
+11.04%
$ 249,771 $ 245
Dec 22, 2024 $ 0.0252
+2.33%
$ 237,143 $ 87
Dec 21, 2024 $ 0.0246
-4.86%
$ 231,660 $ 206
Dec 20, 2024 $ 0.025
-2.55%
$ 235,240 $ 52
Dec 19, 2024 $ 0.0257
-3.92%
$ 241,668 $ 116
Dec 18, 2024 $ 0.0268
-3.12%
$ 252,051 $ 7
Dec 17, 2024 $ 0.0279
+0.48%
$ 263,040 $ 56
Dec 16, 2024 $ 0.0282
-0.86%
$ 265,852 $ 369
Dec 15, 2024 $ 0.0285
+6.46%
$ 268,239 $ 1,779
Dec 14, 2024 $ 0.0266
-2.73%
$ 250,667 $ 205
Dec 13, 2024 $ 0.0276
+2.30%
$ 260,230 $ 20
Dec 12, 2024 $ 0.0264
-3.97%
$ 248,448 $ 552