MsgSender Historical Data

MSG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.027
-0.02%
$ 254,126 $ 42
Jan 1, 2025 $ 0.026
+0.58%
$ 245,042 $ 638
Dec 31, 2024 $ 0.0265
+2.64%
$ 249,626 $ 44
Dec 30, 2024 $ 0.0262
+2.08%
$ 246,362 $ 108
Dec 29, 2024 $ 0.0257
-4.10%
$ 242,087 $ 94
Dec 28, 2024 $ 0.0267
+3.34%
$ 251,417 $ 46
Dec 27, 2024 $ 0.0262
-0.91%
$ 247,141 $ 276
Dec 26, 2024 $ 0.0266
+1.23%
$ 250,881 $ 1
Dec 25, 2024 $ 0.0267
+1.86%
$ 251,117 $ 30
Dec 24, 2024 $ 0.0266
+1.84%
$ 250,175 $ 24
Dec 23, 2024 $ 0.0265
+11.04%
$ 249,771 $ 245
Dec 22, 2024 $ 0.0252
+2.33%
$ 237,143 $ 87
Dec 21, 2024 $ 0.0246
-4.86%
$ 231,660 $ 206
Dec 20, 2024 $ 0.025
-2.55%
$ 235,240 $ 52
Dec 19, 2024 $ 0.0257
-3.92%
$ 241,668 $ 116
Dec 18, 2024 $ 0.0268
-3.12%
$ 252,051 $ 7
Dec 17, 2024 $ 0.0279
+0.48%
$ 263,040 $ 56
Dec 16, 2024 $ 0.0282
-0.86%
$ 265,852 $ 369
Dec 15, 2024 $ 0.0285
+6.46%
$ 268,239 $ 1,779
Dec 14, 2024 $ 0.0266
-2.73%
$ 250,667 $ 205
Dec 13, 2024 $ 0.0276
+2.30%
$ 260,230 $ 20
Dec 12, 2024 $ 0.0264
-3.97%
$ 248,448 $ 552
Dec 11, 2024 $ 0.0273
+6.61%
$ 257,168 $ 750
Dec 10, 2024 $ 0.0254
-4.65%
$ 239,321 $ 221
Dec 9, 2024 $ 0.0265
-6.54%
$ 249,207 $ 391
Dec 8, 2024 $ 0.0289
-1.15%
$ 272,389 $ 2,284
Dec 7, 2024 $ 0.0293
-0.82%
$ 276,540 $ 597
Dec 6, 2024 $ 0.0292
+0.84%
$ 275,280 $ 943
Dec 5, 2024 $ 0.0292
-4.33%
$ 275,530 $ 5,699
Dec 4, 2024 $ 0.0298
+0.00%
$ -- $ 900
Dec 3, 2024 $ 0.0307
+11.60%
$ 289,139 $ 887
Dec 2, 2024 $ 0.0274
-2.87%
$ 258,313 $ 119
Dec 1, 2024 $ 0.0281
+1.98%
$ 264,649 $ 17
Nov 30, 2024 $ 0.0277
+0.55%
$ 261,116 $ 270
Nov 29, 2024 $ 0.0277
-1.93%
$ 260,915 $ 485
Nov 28, 2024 $ 0.0282
+1.64%
$ 268,194 $ 364
Nov 27, 2024 $ 0.0279
+3.14%
$ 262,555 $ 530
Nov 26, 2024 $ 0.0271
+2.83%
$ 255,341 $ 1,880
Nov 25, 2024 $ 0.0267
-2.74%
$ 251,631 $ 85
Nov 24, 2024 $ 0.0275
+0.98%
$ 259,253 $ 191
Nov 23, 2024 $ 0.0272
+4.00%
$ 256,750 $ 49
Nov 22, 2024 $ 0.0264
+1.04%
$ 248,611 $ 53
Nov 21, 2024 $ 0.0268
+5.29%
$ 244,638 $ 93
Nov 20, 2024 $ 0.0254
+0.83%
$ 240,118 $ 109
Nov 19, 2024 $ 0.0257
-1.91%
$ 234,973 $ 45
Nov 18, 2024 $ 0.0262
+0.46%
$ 246,597 $ 0
Nov 17, 2024 $ 0.026
-3.37%
$ 244,902 $ 343
Nov 16, 2024 $ 0.0263
-1.94%
$ 248,145 $ 795
Nov 14, 2024 $ 0.0258
+1.75%
$ -- $ 102
Nov 13, 2024 $ 0.0253
-0.17%
$ 238,383 $ 99