Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MsgSender Historical Data

MSG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0161
-1.37%
$-- $3
May 31, 2025 $0.0163
+0.25%
$153,334 $4
May 30, 2025 $0.0163
-1.33%
$152,789 $185
May 29, 2025 $0.0171
-1.61%
$160,771 $1
May 27, 2025 $0.0173
+2.12%
$162,673 $106
May 26, 2025 $0.0171
+0.25%
$160,283 $20
May 25, 2025 $0.0171
+0.47%
$160,591 $28
May 24, 2025 $0.017
-1.20%
$159,785 $18
May 23, 2025 $0.0175
+0.59%
$-- $74
May 22, 2025 $0.0174
+1.31%
$163,508 $74
May 21, 2025 $0.0171
+3.37%
$160,783 $1
May 20, 2025 $0.0165
-0.91%
$155,507 $28
May 18, 2025 $0.0164
+1.14%
$-- $54
May 17, 2025 $0.0162
-1.39%
$152,460 $54
May 16, 2025 $0.0168
-0.06%
$-- $3
May 15, 2025 $0.0168
-0.43%
$157,973 $3
May 14, 2025 $0.0168
-1.35%
$158,073 $7
May 13, 2025 $0.0171
+1.39%
$160,426 $9
Apr 7, 2025 $0.0143
+0.00%
$134,178 $14
Mar 31, 2025 $0.0163
+2.55%
$153,081 $144
Mar 24, 2025 $0.0168
+0.59%
$158,184 $147
Mar 17, 2025 $0.0171
+0.52%
$160,535 $23
Mar 10, 2025 $0.0146
-1.59%
$137,476 $128
Mar 3, 2025 $0.0158
-0.62%
$148,638 $5
Feb 24, 2025 $0.0172
-0.29%
$162,035 $15
Feb 17, 2025 $0.0476
-3.42%
$-- $362
Feb 10, 2025 $0.017
+3.18%
$-- $121
Feb 3, 2025 $0.0167
+0.67%
$-- $1,558
Jan 27, 2025 $0.0194
+2.00%
$-- $17
Jan 24, 2025 $0.0202
-1.26%
$189,648 $261
Jan 22, 2025 $0.0208
+1.73%
$195,400 $9
Jan 21, 2025 $0.0204
+0.85%
$192,170 $280
Jan 20, 2025 $0.0202
+0.43%
$190,022 $356
Jan 19, 2025 $0.0204
-3.60%
$192,119 $734
Jan 18, 2025 $0.0213
-2.18%
$200,717 $190
Jan 17, 2025 $0.0218
+5.08%
$205,090 $114
Jan 16, 2025 $0.0209
-4.52%
$196,470 $8
Jan 15, 2025 $0.0208
-13.34%
$195,445 $1
Jan 14, 2025 $0.021
+1.42%
$-- $161
Jan 13, 2025 $0.021
-7.36%
$197,245 $203
Jan 12, 2025 $0.021
+2.18%
$197,253 $208
Jan 11, 2025 $0.0209
-1.42%
$196,679 $232
Jan 10, 2025 $0.0214
+2.51%
$201,264 $34
Jan 9, 2025 $0.0206
-3.07%
$193,610 $1,702
Jan 8, 2025 $0.0205
-20.38%
$192,830 $10,278
Jan 7, 2025 $0.026
-3.37%
$244,530 $21
Jan 6, 2025 $0.0266
+6.69%
$250,658 $75
Jan 5, 2025 $0.0251
-2.88%
$236,527 $67
Jan 4, 2025 $0.0264
-2.82%
$248,847 $189
Jan 3, 2025 $0.027
+3.41%
$253,831 $26