MsgSender Historical Data

MSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0161
-1.37%
$ -- $ 3
May 31, 2025 $ 0.0163
+0.25%
$ 153,334 $ 4
May 30, 2025 $ 0.0163
-1.33%
$ 152,789 $ 185
May 29, 2025 $ 0.0171
-1.61%
$ 160,771 $ 1
May 27, 2025 $ 0.0173
+2.12%
$ 162,673 $ 106
May 26, 2025 $ 0.0171
+0.25%
$ 160,283 $ 20
May 25, 2025 $ 0.0171
+0.47%
$ 160,591 $ 28
May 24, 2025 $ 0.017
-1.20%
$ 159,785 $ 18
May 23, 2025 $ 0.0175
+0.59%
$ -- $ 74
May 22, 2025 $ 0.0174
+1.31%
$ 163,508 $ 74
May 21, 2025 $ 0.0171
+3.37%
$ 160,783 $ 1
May 20, 2025 $ 0.0165
-0.91%
$ 155,507 $ 28
May 18, 2025 $ 0.0164
+1.14%
$ -- $ 54
May 17, 2025 $ 0.0162
-1.39%
$ 152,460 $ 54
May 16, 2025 $ 0.0168
-0.06%
$ -- $ 3
May 15, 2025 $ 0.0168
-0.43%
$ 157,973 $ 3
May 14, 2025 $ 0.0168
-1.35%
$ 158,073 $ 7
May 13, 2025 $ 0.0171
+1.39%
$ 160,426 $ 9
Apr 7, 2025 $ 0.0143
+0.00%
$ 134,178 $ 14
Mar 31, 2025 $ 0.0163
+2.55%
$ 153,081 $ 144
Mar 24, 2025 $ 0.0168
+0.59%
$ 158,184 $ 147
Mar 17, 2025 $ 0.0171
+0.52%
$ 160,535 $ 23
Mar 10, 2025 $ 0.0146
-1.59%
$ 137,476 $ 128
Mar 3, 2025 $ 0.0158
-0.62%
$ 148,638 $ 5
Feb 24, 2025 $ 0.0172
-0.29%
$ 162,035 $ 15
Feb 17, 2025 $ 0.0476
-3.42%
$ -- $ 362
Feb 10, 2025 $ 0.017
+3.18%
$ -- $ 121
Feb 3, 2025 $ 0.0167
+0.67%
$ -- $ 1,558
Jan 27, 2025 $ 0.0194
+2.00%
$ -- $ 17
Jan 24, 2025 $ 0.0202
-1.26%
$ 189,648 $ 261
Jan 22, 2025 $ 0.0208
+1.73%
$ 195,400 $ 9
Jan 21, 2025 $ 0.0204
+0.85%
$ 192,170 $ 280
Jan 20, 2025 $ 0.0202
+0.43%
$ 190,022 $ 356
Jan 19, 2025 $ 0.0204
-3.60%
$ 192,119 $ 734
Jan 18, 2025 $ 0.0213
-2.18%
$ 200,717 $ 190
Jan 17, 2025 $ 0.0218
+5.08%
$ 205,090 $ 114
Jan 16, 2025 $ 0.0209
-4.52%
$ 196,470 $ 8
Jan 15, 2025 $ 0.0208
-13.34%
$ 195,445 $ 1
Jan 14, 2025 $ 0.021
+1.42%
$ -- $ 161
Jan 13, 2025 $ 0.021
-7.36%
$ 197,245 $ 203
Jan 12, 2025 $ 0.021
+2.18%
$ 197,253 $ 208
Jan 11, 2025 $ 0.0209
-1.42%
$ 196,679 $ 232
Jan 10, 2025 $ 0.0214
+2.51%
$ 201,264 $ 34
Jan 9, 2025 $ 0.0206
-3.07%
$ 193,610 $ 1,702
Jan 8, 2025 $ 0.0205
-20.38%
$ 192,830 $ 10,278
Jan 7, 2025 $ 0.026
-3.37%
$ 244,530 $ 21
Jan 6, 2025 $ 0.0266
+6.69%
$ 250,658 $ 75
Jan 5, 2025 $ 0.0251
-2.88%
$ 236,527 $ 67
Jan 4, 2025 $ 0.0264
-2.82%
$ 248,847 $ 189
Jan 3, 2025 $ 0.027
+3.41%
$ 253,831 $ 26