Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MsgSender Historical Data

MSG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0109
+0.00%
$-- $837
May 8, 2026 $0.0103
-6.41%
$95,709 $668
May 7, 2026 $0.0109
-11.58%
$-- $1,757
May 6, 2026 $0.0122
+34.11%
$114,081 $2,512
May 5, 2026 $0.00912
-38.35%
$84,987 $4,541
May 4, 2026 $0.0148
+228.12%
$137,894 $13,555
May 3, 2026 $0.00451
+27.61%
$41,983 $1,520
May 2, 2026 $0.0035
-0.86%
$-- $44
Apr 28, 2026 $0.00335
+0.00%
$31,213 $0
Apr 26, 2026 $0.00337
+0.48%
$-- $107
Apr 25, 2026 $0.0034
+0.79%
$-- $178
Apr 24, 2026 $0.00334
+1.03%
$-- $109
Apr 18, 2026 $0.00323
+0.57%
$-- $13
Apr 16, 2026 $0.00311
+0.00%
$-- $41
Apr 15, 2026 $0.00309
+0.00%
$-- $31
Apr 14, 2026 $0.00306
+5.61%
$-- $386
Apr 13, 2026 $0.00291
+5.04%
$27,121 $155
Apr 11, 2026 $0.00279
+0.00%
$26,032 $48
Mar 28, 2026 $0.00268
+0.00%
$-- $12
Mar 20, 2026 $0.00284
-0.96%
$-- $43
Mar 16, 2026 $0.00298
+0.00%
$-- $1
Mar 15, 2026 $0.00286
+0.00%
$-- $57
Mar 13, 2026 $0.00287
+0.00%
$-- $0
Mar 12, 2026 $0.00281
+0.00%
$-- $30
Mar 11, 2026 $0.00281
+0.00%
$-- $1
Jul 23, 2025 $0.0191
+0.41%
$-- $4
Jul 22, 2025 $0.0191
+2.53%
$179,181 $6
Jul 21, 2025 $0.0186
+0.74%
$174,632 $16
Jul 20, 2025 $0.0184
+3.22%
$172,913 $0
Jul 19, 2025 $0.0178
+2.34%
$167,628 $338
Jul 18, 2025 $0.0175
+1.37%
$164,018 $35
Jul 17, 2025 $0.0173
+0.64%
$162,506 $3
Jul 10, 2025 $0.016
+0.01%
$-- $5
Jul 2, 2025 $0.0162
+2.88%
$152,501 $2
Jul 1, 2025 $0.0158
-1.63%
$148,583 $27
Jun 30, 2025 $0.0161
+1.04%
$151,463 $1
Jun 29, 2025 $0.016
+0.67%
$150,289 $25
Jun 28, 2025 $0.0159
+0.36%
$149,462 $12
Jun 27, 2025 $0.0158
+1.02%
$148,895 $1,004
Jun 26, 2025 $0.0157
-0.32%
$147,523 $55
Jun 11, 2025 $0.0167
-0.22%
$-- $33
Jun 10, 2025 $0.0167
+0.81%
$157,201 $34
Jun 9, 2025 $0.0165
+1.29%
$155,332 $10
Jun 8, 2025 $0.0163
+0.34%
$153,062 $12
Jun 7, 2025 $0.0162
+0.75%
$-- $9
Jun 6, 2025 $0.016
+1.09%
$150,623 $9
Jun 5, 2025 $0.0158
-3.69%
$148,984 $145
Jun 4, 2025 $0.0164
+0.24%
$153,878 $9
Jun 3, 2025 $0.0163
-1.32%
$153,409 $40
Jun 2, 2025 $0.0165
+1.76%
$155,086 $32