Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MsgSender Historical Data

MSG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.00685
+0.00%
$63,831 $54
Jun 4, 11 AM $0.00674
+0.00%
$62,827 $29
Jun 4, 7 AM $0.00688
+0.00%
$64,131 $2
Jun 2, 11 PM $0.00751
+0.00%
$69,996 $84
May 31, 1 PM $0.00845
+0.00%
$78,717 $55
May 31, 1 AM $0.00832
+0.00%
$-- $31
May 25, 10 PM $0.00752
+0.00%
$70,041 $592
May 25, 1 AM $0.00757
-4.47%
$70,482 $528
May 23, 9 AM $0.00828
+0.00%
$77,120 $107
May 21, 8 AM $0.00834
-1.87%
$77,738 $178
May 20, 3 AM $0.00855
-0.55%
$79,614 $9
May 20, 2 AM $0.00859
+0.44%
$80,040 $8
May 18, 11 AM $0.00867
-0.06%
$80,766 $265
May 17, 3 PM $0.00944
+0.00%
$87,926 $753
May 17, 8 AM $0.00958
+0.13%
$89,278 $705
May 17, 6 AM $0.00959
+5.64%
$89,354 $629
May 17, 5 AM $0.00946
-4.12%
$88,089 $568
May 16, 2 PM $0.00946
+0.00%
$88,165 $42
May 15, 4 AM $0.00997
+0.00%
$92,836 $111
May 14, 6 AM $0.00877
+0.00%
$81,694 $113
May 14, 5 AM $0.0084
+0.00%
$78,213 $80
May 13, 6 PM $0.0085
+0.00%
$79,192 $105
May 12, 6 AM $0.00907
+0.00%
$84,480 $417
May 12, 4 AM $0.009
+0.00%
$83,829 $446
May 11, 10 PM $0.0086
+0.00%
$80,153 $344
May 11, 2 PM $0.00852
-0.14%
$79,405 $283
May 11, 5 AM $0.00909
+0.00%
$84,684 $639
May 10, 12 PM $0.00847
+0.00%
$78,862 $569
May 10, 11 AM $0.00857
+0.00%
$79,796 $520
May 10, 10 AM $0.00857
-3.95%
$79,793 $244
May 10, 9 AM $0.00895
+0.00%
$83,373 $227
May 10, 6 AM $0.0107
+20.90%
$100,003 $312
May 10, 3 AM $0.00941
+0.00%
$87,677 $182
May 9, 2 AM $0.0109
+0.00%
$101,686 $837
May 8, 11 PM $0.0103
+0.00%
$95,709 $668
May 8, 7 AM $0.0103
+0.00%
$95,515 $1,720
May 8, 3 AM $0.011
+0.02%
$102,276 $1,930
May 7, 5 PM $0.0109
+0.00%
$101,970 $1,757
May 7, 2 PM $0.0116
+0.00%
$108,395 $3,389
May 7, 1 PM $0.0114
+2.62%
$106,120 $3,552
May 7, 12 PM $0.0114
-3.45%
$106,036 $2,936
May 7, 11 AM $0.0118
+0.00%
$110,076 $2,672
May 7, 8 AM $0.0122
-1.19%
$113,252 $3,190
May 7, 7 AM $0.0123
-0.63%
$114,858 $3,073
May 7, 1 AM $0.0126
+2.87%
$117,476 $2,519
May 7, 12 AM $0.0123
-0.50%
$114,745 $2,441
May 6, 11 PM $0.0122
+0.00%
$114,081 $2,512
May 6, 5 PM $0.012
+0.00%
$111,587 $2,471
May 6, 4 PM $0.012
+0.42%
$111,525 $2,456
May 6, 3 PM $0.012
+0.00%
$111,471 $2,427