MsgSender Historical Data

MSG Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0142
+6.78%
$ 131,921 $ 9,622
May 4, 12 PM $ 0.0132
+4.23%
$ 122,956 $ 9,178
May 4, 11 AM $ 0.0127
+7.23%
$ 117,903 $ 8,825
May 4, 10 AM $ 0.0116
-1.07%
$ 107,940 $ 8,128
May 4, 9 AM $ 0.0117
+4.40%
$ 109,120 $ 8,259
May 4, 8 AM $ 0.0113
-1.13%
$ 105,690 $ 7,959
May 4, 7 AM $ 0.0114
+4.93%
$ 106,193 $ 8,180
May 4, 6 AM $ 0.0109
+14.30%
$ 101,209 $ 7,390
May 4, 5 AM $ 0.00933
+10.91%
$ 86,897 $ 6,514
May 4, 4 AM $ 0.00817
-1.86%
$ 76,131 $ 5,116
May 4, 3 AM $ 0.00833
+5.21%
$ 77,574 $ 5,347
May 4, 2 AM $ 0.00777
+19.14%
$ 72,344 $ 5,001
May 4, 1 AM $ 0.00652
+42.57%
$ 60,700 $ 3,607
May 4, 12 AM $ 0.00451
+0.06%
$ 42,049 $ 1,526
May 3, 11 PM $ 0.00451
+1.39%
$ 41,983 $ 1,520
May 3, 5 PM $ 0.00445
+2.75%
$ 41,436 $ 1,303
May 3, 3 PM $ 0.00442
+0.00%
$ 41,166 $ 1,067
May 3, 2 PM $ 0.00437
+1.37%
$ 40,727 $ 1,054
May 3, 1 PM $ 0.00425
-0.46%
$ 39,566 $ 911
May 3, 12 PM $ 0.00372
+0.00%
$ 34,653 $ 880
May 3, 10 AM $ 0.00407
+0.00%
$ 37,887 $ 718
May 3, 9 AM $ 0.00404
+0.89%
$ 37,621 $ 653
May 3, 8 AM $ 0.00395
+1.08%
$ 36,802 $ 607
May 3, 7 AM $ 0.0039
+0.02%
$ 36,296 $ 533
May 3, 6 AM $ 0.00389
+0.74%
$ 36,208 $ 474
May 3, 1 AM $ 0.00355
+0.59%
$ 33,094 $ 150
May 2, 4 PM $ 0.0035
+0.00%
$ 32,649 $ 44
May 2, 3 PM $ 0.00354
+0.00%
$ 32,933 $ 42
Apr 28, 6 PM $ 0.00335
+0.00%
$ 31,213 $ 0
Apr 26, 1 AM $ 0.00337
+0.48%
$ 31,423 $ 107
Apr 25, 6 AM $ 0.0034
+0.00%
$ 31,688 $ 178
Apr 25, 4 AM $ 0.00338
+0.16%
$ 31,488 $ 133
Apr 24, 2 PM $ 0.00334
+1.03%
$ 31,109 $ 109
Apr 18, 5 AM $ 0.00323
+0.00%
$ 30,128 $ 13
Apr 18, 3 AM $ 0.00322
+0.05%
$ 29,973 $ 11
Apr 16, 5 PM $ 0.00311
+0.00%
$ 29,016 $ 41
Apr 15, 6 AM $ 0.00309
+0.00%
$ 28,761 $ 31
Apr 14, 4 AM $ 0.00306
+0.00%
$ 28,525 $ 386
Apr 14, 1 AM $ 0.00301
+0.73%
$ 28,000 $ 330
Apr 14, 12 AM $ 0.00298
+2.94%
$ 27,804 $ 291
Apr 13, 11 PM $ 0.00291
+0.00%
$ 27,121 $ 155
Apr 13, 4 PM $ 0.00277
-0.14%
$ 25,783 $ 19
Apr 11, 10 PM $ 0.00279
+0.00%
$ 26,032 $ 48
Mar 28, 2 PM $ 0.00268
+0.00%
$ 24,999 $ 12
Mar 20, 4 PM $ 0.00284
+0.00%
$ 26,477 $ 43
Mar 20, 4 AM $ 0.00287
+0.00%
$ 26,733 $ 53
Mar 16, 10 AM $ 0.00298
+0.00%
$ 27,760 $ 1
Mar 15, 1 PM $ 0.00286
+0.00%
$ 26,686 $ 57
Mar 13, 3 AM $ 0.00287
+0.00%
$ 26,741 $ 0
Mar 12, 1 AM $ 0.00281
+0.00%
$ 26,216 $ 30