Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MsgSender Historical Data

MSG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0269
+6.01%
$253,615 $638
Nov 10, 2024 $0.0254
+3.28%
$239,443 $472
Nov 9, 2024 $0.0247
+6.81%
$232,910 $395
Nov 8, 2024 $0.0232
-0.18%
$218,991 $18
Nov 7, 2024 $0.023
-0.47%
$-- $28
Nov 6, 2024 $0.0231
+2.44%
$217,709 $146
Nov 5, 2024 $0.0228
+26.99%
$215,302 $358
Nov 4, 2024 $0.0227
+1.17%
$-- $9
Nov 3, 2024 $0.0227
-6.46%
$214,047 $9
Nov 2, 2024 $0.0239
+0.79%
$225,511 $97
Nov 1, 2024 $0.0237
+2.65%
$223,763 $169
Oct 31, 2024 $0.0234
-4.58%
$221,162 $38
Oct 30, 2024 $0.0248
-2.20%
$233,724 $385
Oct 29, 2024 $0.0254
+1.49%
$239,719 $21
Oct 28, 2024 $0.0252
+3.62%
$237,846 $99
Oct 27, 2024 $0.0252
+1.18%
$237,431 $178
Oct 26, 2024 $0.0249
+0.40%
$235,029 $57
Oct 25, 2024 $0.0242
-6.43%
$228,373 $63
Oct 24, 2024 $0.025
+0.84%
$235,940 $5
Oct 23, 2024 $0.0248
-1.73%
$233,919 $5
Oct 22, 2024 $0.0256
+0.08%
$241,220 $3
Oct 21, 2024 $0.0256
+0.65%
$241,506 $18
Oct 20, 2024 $0.0257
+1.53%
$242,673 $0
Oct 19, 2024 $0.0255
+0.17%
$240,799 $57
Oct 18, 2024 $0.0255
-1.51%
$240,441 $242
Oct 17, 2024 $0.0255
-7.52%
$240,909 $106
Oct 16, 2024 $0.0274
+7.39%
$258,099 $319
Nov 4, 2023 $0.0689
+0.33%
$-- $14,417
Nov 3, 2023 $0.0688
+0.78%
$657,794 $14,374
Download