MsgSender Historical Data

MSG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0273
+6.61%
$ 257,168 $ 750
Dec 10, 2024 $ 0.0254
-4.65%
$ 239,321 $ 221
Dec 9, 2024 $ 0.0265
-6.54%
$ 249,207 $ 391
Dec 8, 2024 $ 0.0289
-1.15%
$ 272,389 $ 2,284
Dec 7, 2024 $ 0.0293
-0.82%
$ 276,540 $ 597
Dec 6, 2024 $ 0.0292
+0.84%
$ 275,280 $ 943
Dec 5, 2024 $ 0.0292
-4.33%
$ 275,530 $ 5,699
Dec 4, 2024 $ 0.0298
+0.00%
$ -- $ 900
Dec 3, 2024 $ 0.0307
+11.60%
$ 289,139 $ 887
Dec 2, 2024 $ 0.0274
-2.87%
$ 258,313 $ 119
Dec 1, 2024 $ 0.0281
+1.98%
$ 264,649 $ 17
Nov 30, 2024 $ 0.0277
+0.55%
$ 261,116 $ 270
Nov 29, 2024 $ 0.0277
-1.93%
$ 260,915 $ 485
Nov 28, 2024 $ 0.0282
+1.64%
$ 268,194 $ 364
Nov 27, 2024 $ 0.0279
+3.14%
$ 262,555 $ 530
Nov 26, 2024 $ 0.0271
+2.83%
$ 255,341 $ 1,880
Nov 25, 2024 $ 0.0267
-2.74%
$ 251,631 $ 85
Nov 24, 2024 $ 0.0275
+0.98%
$ 259,253 $ 191
Nov 23, 2024 $ 0.0272
+4.00%
$ 256,750 $ 49
Nov 22, 2024 $ 0.0264
+1.04%
$ 248,611 $ 53
Nov 21, 2024 $ 0.0268
+5.29%
$ 244,638 $ 93
Nov 20, 2024 $ 0.0254
+0.83%
$ 240,118 $ 109
Nov 19, 2024 $ 0.0257
-1.91%
$ 234,973 $ 45
Nov 18, 2024 $ 0.0262
+0.46%
$ 246,597 $ 0
Nov 17, 2024 $ 0.026
-3.37%
$ 244,902 $ 343
Nov 16, 2024 $ 0.0263
-1.94%
$ 248,145 $ 795
Nov 14, 2024 $ 0.0258
+1.75%
$ -- $ 102
Nov 13, 2024 $ 0.0253
-0.17%
$ 238,383 $ 99
Nov 12, 2024 $ 0.0252
-7.09%
$ 237,622 $ 461
Nov 11, 2024 $ 0.0269
+6.01%
$ 253,615 $ 638
Nov 10, 2024 $ 0.0254
+3.28%
$ 239,443 $ 472
Nov 9, 2024 $ 0.0247
+6.81%
$ 232,910 $ 395
Nov 8, 2024 $ 0.0232
-0.18%
$ 218,991 $ 18
Nov 7, 2024 $ 0.023
-0.47%
$ -- $ 28
Nov 6, 2024 $ 0.0231
+2.44%
$ 217,709 $ 146
Nov 5, 2024 $ 0.0228
+26.99%
$ 215,302 $ 358
Nov 4, 2024 $ 0.0227
+1.17%
$ -- $ 9
Nov 3, 2024 $ 0.0227
-6.46%
$ 214,047 $ 9
Nov 2, 2024 $ 0.0239
+0.79%
$ 225,511 $ 97
Nov 1, 2024 $ 0.0237
+2.65%
$ 223,763 $ 169
Oct 31, 2024 $ 0.0234
-4.58%
$ 221,162 $ 38
Oct 30, 2024 $ 0.0248
-2.20%
$ 233,724 $ 385
Oct 29, 2024 $ 0.0254
+1.49%
$ 239,719 $ 21
Oct 28, 2024 $ 0.0252
+3.62%
$ 237,846 $ 99
Oct 27, 2024 $ 0.0252
+1.18%
$ 237,431 $ 178
Oct 26, 2024 $ 0.0249
+0.40%
$ 235,029 $ 57
Oct 25, 2024 $ 0.0242
-6.43%
$ 228,373 $ 63
Oct 24, 2024 $ 0.025
+0.84%
$ 235,940 $ 5
Oct 23, 2024 $ 0.0248
-1.73%
$ 233,919 $ 5
Oct 22, 2024 $ 0.0256
+0.08%
$ 241,220 $ 3