MsgSender Historical Data

MSG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0252
-7.09%
$ 237,622 $ 461
Nov 11, 2024 $ 0.0269
+6.01%
$ 253,615 $ 638
Nov 10, 2024 $ 0.0254
+3.28%
$ 239,443 $ 472
Nov 9, 2024 $ 0.0247
+6.81%
$ 232,910 $ 395
Nov 8, 2024 $ 0.0232
-0.18%
$ 218,991 $ 18
Nov 7, 2024 $ 0.023
-0.47%
$ -- $ 28
Nov 6, 2024 $ 0.0231
+2.44%
$ 217,709 $ 146
Nov 5, 2024 $ 0.0228
+26.99%
$ 215,302 $ 358
Nov 4, 2024 $ 0.0227
+1.17%
$ -- $ 9
Nov 3, 2024 $ 0.0227
-6.46%
$ 214,047 $ 9
Nov 2, 2024 $ 0.0239
+0.79%
$ 225,511 $ 97
Nov 1, 2024 $ 0.0237
+2.65%
$ 223,763 $ 169
Oct 31, 2024 $ 0.0234
-4.58%
$ 221,162 $ 38
Oct 30, 2024 $ 0.0248
-2.20%
$ 233,724 $ 385
Oct 29, 2024 $ 0.0254
+1.49%
$ 239,719 $ 21
Oct 28, 2024 $ 0.0252
+3.62%
$ 237,846 $ 99
Oct 27, 2024 $ 0.0252
+1.18%
$ 237,431 $ 178
Oct 26, 2024 $ 0.0249
+0.40%
$ 235,029 $ 57
Oct 25, 2024 $ 0.0242
-6.43%
$ 228,373 $ 63
Oct 24, 2024 $ 0.025
+0.84%
$ 235,940 $ 5
Oct 23, 2024 $ 0.0248
-1.73%
$ 233,919 $ 5
Oct 22, 2024 $ 0.0256
+0.08%
$ 241,220 $ 3
Oct 21, 2024 $ 0.0256
+0.65%
$ 241,506 $ 18
Oct 20, 2024 $ 0.0257
+1.53%
$ 242,673 $ 0
Oct 19, 2024 $ 0.0255
+0.17%
$ 240,799 $ 57
Oct 18, 2024 $ 0.0255
-1.51%
$ 240,441 $ 242
Oct 17, 2024 $ 0.0255
-7.52%
$ 240,909 $ 106
Oct 16, 2024 $ 0.0274
+7.39%
$ 258,099 $ 319
Nov 4, 2023 $ 0.0689
+0.33%
$ -- $ 14,417
Nov 3, 2023 $ 0.0688
+0.78%
$ 657,794 $ 14,374
Download