Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogether Historical Data

DOGETHER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0₅142
+1.57%
$114,823 $477
Dec 15, 2024 $0.0₅139
+2.89%
$111,912 $277
Dec 14, 2024 $0.0₅141
-15.91%
$113,351 $1,950
Dec 13, 2024 $0.0₅17
-35.65%
$135,672 $2,223
Dec 12, 2024 $0.0₅262
+22.14%
$208,949 $3,437
Dec 11, 2024 $0.0₅214
+61.04%
$170,435 $5,357
Dec 10, 2024 $0.0₅14
+7.95%
$110,668 $2,044
Dec 9, 2024 $0.0₅13
+24.62%
$102,215 $2,396
Dec 8, 2024 $0.0₅104
+20.93%
$81,720 $792
Dec 7, 2024 $0.0₅107
+49.93%
$83,681 $892
Dec 6, 2024 $0.0₆713
+7.38%
$55,604 $304
Dec 5, 2024 $0.0₆664
-0.30%
$51,586 $296
Dec 4, 2024 $0.0₆666
-5.93%
$51,544 $147
Dec 3, 2024 $0.0₆708
-0.42%
$54,586 $412
Dec 2, 2024 $0.0₆711
+17.33%
$55,300 $257
Dec 1, 2024 $0.0₆606
+4.12%
$46,292 $399
Nov 30, 2024 $0.0₆582
-1.52%
$44,364 $221
Nov 29, 2024 $0.0₆598
+23.81%
$45,410 $393
Nov 28, 2024 $0.0₆483
+0.21%
$36,540 $151
Nov 27, 2024 $0.0₆485
+2.32%
$36,399 $679
Nov 26, 2024 $0.0₆475
-4.81%
$35,586 $169
Nov 25, 2024 $0.0₆499
-10.25%
$41,350 $0
Nov 24, 2024 $0.0₆555
+17.83%
$41,350 $1,030
Nov 23, 2024 $0.0₆471
-15.14%
$34,958 $414
Nov 22, 2024 $0.0₆555
+16.11%
$41,034 $1,030
Nov 21, 2024 $0.0₆478
-4.78%
$35,201 $91
Nov 20, 2024 $0.0₆502
-2.71%
$36,825 $333
Nov 19, 2024 $0.0₆516
+12.91%
$37,702 $952
Nov 18, 2024 $0.0₆457
-6.54%
$33,260 $629
Nov 17, 2024 $0.0₆49
+11.11%
$35,519 $679
Nov 16, 2024 $0.0₆441
+5.25%
$31,838 $238
Nov 15, 2024 $0.0₆419
+10.85%
$30,126 $373
Nov 14, 2024 $0.0₆377
-6.91%
$26,997 $256
Nov 13, 2024 $0.0₆406
-1.69%
$28,954 $275
Nov 12, 2024 $0.0₆413
+0.98%
$29,333 $222
Nov 11, 2024 $0.0₆409
-0.97%
$28,931 $96
Nov 10, 2024 $0.0₆413
+0.98%
$29,093 $658
Nov 9, 2024 $0.0₆409
-9.91%
$28,720 $112
Nov 8, 2024 $0.0₆454
+13.78%
$31,785 $116
Nov 7, 2024 $0.0₆399
-2.44%
$27,850 $106
Nov 6, 2024 $0.0₆409
-5.32%
$28,461 $115
Nov 5, 2024 $0.0₆432
-0.46%
$29,970 $76
Nov 4, 2024 $0.0₆434
-13.37%
$30,018 $217
Nov 3, 2024 $0.0₆501
+31.50%
$34,545 $600
Nov 2, 2024 $0.0₆381
+14.41%
$26,190 $180
Nov 1, 2024 $0.0₆333
-5.93%
$22,819 $121
Oct 31, 2024 $0.0₆354
+1.72%
$24,182 $45
Oct 30, 2024 $0.0₆348
-1.97%
$23,698 $34
Oct 29, 2024 $0.0₆355
-14.46%
$24,100 $76
Oct 28, 2024 $0.0₆415
-7.78%
$28,084 $100