Dogether Historical Data

DOGETHER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅142
+1.57%
$ 114,823 $ 477
Dec 15, 2024 $ 0.0₅139
+2.89%
$ 111,912 $ 277
Dec 14, 2024 $ 0.0₅141
-15.91%
$ 113,351 $ 1,950
Dec 13, 2024 $ 0.0₅17
-35.65%
$ 135,672 $ 2,223
Dec 12, 2024 $ 0.0₅262
+22.14%
$ 208,949 $ 3,437
Dec 11, 2024 $ 0.0₅214
+61.04%
$ 170,435 $ 5,357
Dec 10, 2024 $ 0.0₅14
+7.95%
$ 110,668 $ 2,044
Dec 9, 2024 $ 0.0₅13
+24.62%
$ 102,215 $ 2,396
Dec 8, 2024 $ 0.0₅104
+20.93%
$ 81,720 $ 792
Dec 7, 2024 $ 0.0₅107
+49.93%
$ 83,681 $ 892
Dec 6, 2024 $ 0.0₆713
+7.38%
$ 55,604 $ 304
Dec 5, 2024 $ 0.0₆664
-0.30%
$ 51,586 $ 296
Dec 4, 2024 $ 0.0₆666
-5.93%
$ 51,544 $ 147
Dec 3, 2024 $ 0.0₆708
-0.42%
$ 54,586 $ 412
Dec 2, 2024 $ 0.0₆711
+17.33%
$ 55,300 $ 257
Dec 1, 2024 $ 0.0₆606
+4.12%
$ 46,292 $ 399
Nov 30, 2024 $ 0.0₆582
-1.52%
$ 44,364 $ 221
Nov 29, 2024 $ 0.0₆598
+23.81%
$ 45,410 $ 393
Nov 28, 2024 $ 0.0₆483
+0.21%
$ 36,540 $ 151
Nov 27, 2024 $ 0.0₆485
+2.32%
$ 36,399 $ 679
Nov 26, 2024 $ 0.0₆475
-4.81%
$ 35,586 $ 169
Nov 25, 2024 $ 0.0₆499
-10.25%
$ 41,350 $ 0
Nov 24, 2024 $ 0.0₆555
+17.83%
$ 41,350 $ 1,030
Nov 23, 2024 $ 0.0₆471
-15.14%
$ 34,958 $ 414
Nov 22, 2024 $ 0.0₆555
+16.11%
$ 41,034 $ 1,030
Nov 21, 2024 $ 0.0₆478
-4.78%
$ 35,201 $ 91
Nov 20, 2024 $ 0.0₆502
-2.71%
$ 36,825 $ 333
Nov 19, 2024 $ 0.0₆516
+12.91%
$ 37,702 $ 952
Nov 18, 2024 $ 0.0₆457
-6.54%
$ 33,260 $ 629
Nov 17, 2024 $ 0.0₆49
+11.11%
$ 35,519 $ 679
Nov 16, 2024 $ 0.0₆441
+5.25%
$ 31,838 $ 238
Nov 15, 2024 $ 0.0₆419
+10.85%
$ 30,126 $ 373
Nov 14, 2024 $ 0.0₆377
-6.91%
$ 26,997 $ 256
Nov 13, 2024 $ 0.0₆406
-1.69%
$ 28,954 $ 275
Nov 12, 2024 $ 0.0₆413
+0.98%
$ 29,333 $ 222
Nov 11, 2024 $ 0.0₆409
-0.97%
$ 28,931 $ 96
Nov 10, 2024 $ 0.0₆413
+0.98%
$ 29,093 $ 658
Nov 9, 2024 $ 0.0₆409
-9.91%
$ 28,720 $ 112
Nov 8, 2024 $ 0.0₆454
+13.78%
$ 31,785 $ 116
Nov 7, 2024 $ 0.0₆399
-2.44%
$ 27,850 $ 106
Nov 6, 2024 $ 0.0₆409
-5.32%
$ 28,461 $ 115
Nov 5, 2024 $ 0.0₆432
-0.46%
$ 29,970 $ 76
Nov 4, 2024 $ 0.0₆434
-13.37%
$ 30,018 $ 217
Nov 3, 2024 $ 0.0₆501
+31.50%
$ 34,545 $ 600
Nov 2, 2024 $ 0.0₆381
+14.41%
$ 26,190 $ 180
Nov 1, 2024 $ 0.0₆333
-5.93%
$ 22,819 $ 121
Oct 31, 2024 $ 0.0₆354
+1.72%
$ 24,182 $ 45
Oct 30, 2024 $ 0.0₆348
-1.97%
$ 23,698 $ 34
Oct 29, 2024 $ 0.0₆355
-14.46%
$ 24,100 $ 76
Oct 28, 2024 $ 0.0₆415
-7.78%
$ 28,084 $ 100