Dogether Historical Data

DOGETHER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₅142
+1.57%
$114,823 $477
Dec 15, 2024 $0.0₅139
+2.89%
$111,912 $277
Dec 14, 2024 $0.0₅141
-15.91%
$113,351 $1,950
Dec 13, 2024 $0.0₅17
-35.65%
$135,672 $2,223
Dec 12, 2024 $0.0₅262
+22.14%
$208,949 $3,437
Dec 11, 2024 $0.0₅214
+61.04%
$170,435 $5,357
Dec 10, 2024 $0.0₅14
+7.95%
$110,668 $2,044
Dec 9, 2024 $0.0₅13
+24.62%
$102,215 $2,396
Dec 8, 2024 $0.0₅104
+20.93%
$81,720 $792
Dec 7, 2024 $0.0₅107
+49.93%
$83,681 $892
Dec 6, 2024 $0.0₆713
+7.38%
$55,604 $304
Dec 5, 2024 $0.0₆664
-0.30%
$51,586 $296
Dec 4, 2024 $0.0₆666
-5.93%
$51,544 $147
Dec 3, 2024 $0.0₆708
-0.42%
$54,586 $412
Dec 2, 2024 $0.0₆711
+17.33%
$55,300 $257
Dec 1, 2024 $0.0₆606
+4.12%
$46,292 $399
Nov 30, 2024 $0.0₆582
-1.52%
$44,364 $221
Nov 29, 2024 $0.0₆598
+23.81%
$45,410 $393
Nov 28, 2024 $0.0₆483
+0.21%
$36,540 $151
Nov 27, 2024 $0.0₆485
+2.32%
$36,399 $679
Nov 26, 2024 $0.0₆475
-4.81%
$35,586 $169
Nov 25, 2024 $0.0₆499
-10.25%
$41,350 $0
Nov 24, 2024 $0.0₆555
+17.83%
$41,350 $1,030
Nov 23, 2024 $0.0₆471
-15.14%
$34,958 $414
Nov 22, 2024 $0.0₆555
+16.11%
$41,034 $1,030
Nov 21, 2024 $0.0₆478
-4.78%
$35,201 $91
Nov 20, 2024 $0.0₆502
-2.71%
$36,825 $333
Nov 19, 2024 $0.0₆516
+12.91%
$37,702 $952
Nov 18, 2024 $0.0₆457
-6.54%
$33,260 $629
Nov 17, 2024 $0.0₆49
+11.11%
$35,519 $679
Nov 16, 2024 $0.0₆441
+5.25%
$31,838 $238
Nov 15, 2024 $0.0₆419
+10.85%
$30,126 $373
Nov 14, 2024 $0.0₆377
-6.91%
$26,997 $256
Nov 13, 2024 $0.0₆406
-1.69%
$28,954 $275
Nov 12, 2024 $0.0₆413
+0.98%
$29,333 $222
Nov 11, 2024 $0.0₆409
-0.97%
$28,931 $96
Nov 10, 2024 $0.0₆413
+0.98%
$29,093 $658
Nov 9, 2024 $0.0₆409
-9.91%
$28,720 $112
Nov 8, 2024 $0.0₆454
+13.78%
$31,785 $116
Nov 7, 2024 $0.0₆399
-2.44%
$27,850 $106
Nov 6, 2024 $0.0₆409
-5.32%
$28,461 $115
Nov 5, 2024 $0.0₆432
-0.46%
$29,970 $76
Nov 4, 2024 $0.0₆434
-13.37%
$30,018 $217
Nov 3, 2024 $0.0₆501
+31.50%
$34,545 $600
Nov 2, 2024 $0.0₆381
+14.41%
$26,190 $180
Nov 1, 2024 $0.0₆333
-5.93%
$22,819 $121
Oct 31, 2024 $0.0₆354
+1.72%
$24,182 $45
Oct 30, 2024 $0.0₆348
-1.97%
$23,698 $34
Oct 29, 2024 $0.0₆355
-14.46%
$24,100 $76
Oct 28, 2024 $0.0₆415
-7.78%
$28,084 $100