Dogether Historical Data

DOGETHER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₆62
-3.12%
$ 28,736 $ 21
Jul 18, 2024 $ 0.0₆64
-12.33%
$ 29,530 $ 56
Jul 17, 2024 $ 0.0₆73
-2.67%
$ 33,529 $ 33
Jul 16, 2024 $ 0.0₆75
+20.97%
$ 34,289 $ 164
Jul 15, 2024 $ 0.0₆62
+1.64%
$ 28,217 $ 25
Jul 14, 2024 $ 0.0₆6
-15.49%
$ 27,181 $ 174
Jul 13, 2024 $ 0.0₆71
-11.25%
$ 32,015 $ 65
Jul 12, 2024 $ 0.0₆8
+2.56%
$ 35,906 $ 45
Jul 11, 2024 $ 0.0₆79
-2.47%
$ 35,291 $ 51
Jul 10, 2024 $ 0.0₆81
+3.85%
$ 36,013 $ 56
Jul 9, 2024 $ 0.0₆78
-2.50%
$ 34,514 $ 15
Jul 8, 2024 $ 0.0₆81
+5.19%
$ 35,671 $ 266
Jul 7, 2024 $ 0.0₆77
+0.00%
$ 33,746 $ 85
Jul 6, 2024 $ 0.0₆77
+0.00%
$ 33,584 $ 25
Jul 5, 2024 $ 0.0₆78
+0.00%
$ 33,859 $ 53
Jul 4, 2024 $ 0.0₆78
+0.00%
$ 33,695 $ 42
Jul 3, 2024 $ 0.0₆78
-4.88%
$ 33,531 $ 86
Jul 2, 2024 $ 0.0₆76
+1.33%
$ 32,512 $ 43
Jul 1, 2024 $ 0.0₆75
-7.41%
$ 32,353 $ 198
Jun 30, 2024 $ 0.0₆81
-2.41%
$ 34,311 $ 83
Jun 29, 2024 $ 0.0₆83
-1.19%
$ 34,986 $ 46
Jun 28, 2024 $ 0.0₆84
+6.33%
$ 35,229 $ 221
Jun 27, 2024 $ 0.0₆79
-3.66%
$ 32,800 $ 80
Jun 26, 2024 $ 0.0₆82
-3.53%
$ 34,045 $ 26
Jun 25, 2024 $ 0.0₆85
-6.59%
$ 34,933 $ 89
Jun 20, 2024 $ 0.0₆93
+0.00%
$ -- $ 40
Jun 19, 2024 $ 0.0₆93
-3.12%
$ 37,238 $ 41
Jun 18, 2024 $ 0.0₆96
+5.49%
$ 38,240 $ 282
Jun 17, 2024 $ 0.0₆91
+2.25%
$ 35,863 $ 130
Jun 16, 2024 $ 0.0₆89
-3.26%
$ 35,074 $ 88
Jun 15, 2024 $ 0.0₆92
-12.38%
$ 36,064 $ 137
Jun 14, 2024 $ 0.0₅149
+60.22%
$ 58,088 $ 300
Jun 13, 2024 $ 0.0₆93
+9.41%
$ 36,062 $ 232
Jun 12, 2024 $ 0.0₆85
-3.41%
$ 32,780 $ 75
Jun 11, 2024 $ 0.0₆88
-29.03%
$ 33,753 $ 588
Jun 10, 2024 $ 0.0₅106
+13.98%
$ 40,208 $ 369
Jun 9, 2024 $ 0.0₆93
+17.72%
$ 35,277 $ 550
Jun 8, 2024 $ 0.0₆79
-4.82%
$ 29,799 $ 87
Jun 7, 2024 $ 0.0₆83
+3.75%
$ 31,133 $ 298
Jun 6, 2024 $ 0.0₆8
+2.56%
$ 29,839 $ 215
Jun 5, 2024 $ 0.0₆78
-3.70%
$ 28,930 $ 100
Jun 4, 2024 $ 0.0₆82
-7.87%
$ 30,241 $ 246
Jun 3, 2024 $ 0.0₆89
-7.29%
$ 32,637 $ 68
Jun 2, 2024 $ 0.0₆96
+2.13%
$ 35,001 $ 176
Jun 1, 2024 $ 0.0₆94
+3.30%
$ 34,071 $ 235
May 31, 2024 $ 0.0₆91
-4.21%
$ 32,789 $ 111
May 30, 2024 $ 0.0₆95
+2.15%
$ 34,031 $ 526
May 29, 2024 $ 0.0₆93
-3.12%
$ 33,118 $ 530
May 28, 2024 $ 0.0₆96
+6.67%
$ 33,983 $ 59
May 27, 2024 $ 0.0₆91
-2.15%
$ 32,021 $ 179