Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogether Historical Data

DOGETHER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0₆93
-2.11%
$32,529 $233
May 25, 2024 $0.0₆95
-5.00%
$33,028 $54
May 24, 2024 $0.0₅101
+6.32%
$34,897 $100
May 23, 2024 $0.0₆95
+3.26%
$32,622 $310
May 22, 2024 $0.0₆92
-2.13%
$31,397 $156
May 21, 2024 $0.0₆94
+11.90%
$31,879 $273
May 20, 2024 $0.0₆84
-4.55%
$28,311 $205
May 19, 2024 $0.0₆87
-5.43%
$29,139 $76
May 18, 2024 $0.0₆9
-4.26%
$29,952 $210
May 17, 2024 $0.0₆94
+2.17%
$31,087 $33
May 16, 2024 $0.0₆92
+3.37%
$30,232 $182
May 15, 2024 $0.0₆88
-16.98%
$28,730 $109
May 14, 2024 $0.0₅106
+0.00%
$34,383 $152
May 13, 2024 $0.0₅106
-1.85%
$34,160 $114
May 12, 2024 $0.0₅109
-1.80%
$34,897 $407
May 11, 2024 $0.0₅11
+0.92%
$34,983 $558
May 10, 2024 $0.0₅109
+11.22%
$34,433 $569
May 9, 2024 $0.0₆98
-24.03%
$30,751 $736
May 8, 2024 $0.0₅128
-6.57%
$39,896 $215
May 7, 2024 $0.0₅137
-3.52%
$42,415 $225
May 6, 2024 $0.0₅142
+2.90%
$43,667 $184
May 5, 2024 $0.0₅138
-6.76%
$42,148 $211
May 4, 2024 $0.0₅148
+8.82%
$44,893 $225
May 3, 2024 $0.0₅136
-9.33%
$40,968 $190
May 2, 2024 $0.0₅15
+7.91%
$44,870 $158
May 1, 2024 $0.0₅14
-17.65%
$41,590 $485
Apr 30, 2024 $0.0₅17
+5.59%
$50,142 $339
Apr 29, 2024 $0.0₅161
-7.47%
$47,146 $140
Apr 28, 2024 $0.0₅174
-3.33%
$50,585 $206
Apr 27, 2024 $0.0₅181
-15.81%
$52,237 $342
Apr 26, 2024 $0.0₅215
+11.40%
$61,583 $977
Apr 25, 2024 $0.0₅193
+7.82%
$54,872 $461
Apr 24, 2024 $0.0₅178
+1.71%
$50,231 $713
Apr 23, 2024 $0.0₅176
+8.64%
$49,292 $420
Apr 22, 2024 $0.0₅162
-3.57%
$45,031 $1,224
Apr 21, 2024 $0.0₅168
-8.70%
$46,343 $132
Apr 20, 2024 $0.0₅184
-4.66%
$50,365 $226
Apr 19, 2024 $0.0₅193
-1.53%
$52,421 $152
Apr 18, 2024 $0.0₅195
+3.72%
$52,549 $147
Apr 17, 2024 $0.0₅189
+1.61%
$50,535 $78
Apr 16, 2024 $0.0₅186
-3.12%
$49,341 $332
Apr 15, 2024 $0.0₅192
+3.78%
$50,528 $154
Apr 14, 2024 $0.0₅185
-1.07%
$48,296 $860
Apr 13, 2024 $0.0₅187
-26.09%
$48,422 $1,573
Apr 12, 2024 $0.0₅252
-3.08%
$64,723 $596
Apr 11, 2024 $0.0₅26
-1.14%
$66,226 $741
Apr 10, 2024 $0.0₅263
+0.77%
$66,433 $739
Apr 9, 2024 $0.0₅261
-1.14%
$65,376 $341
Apr 8, 2024 $0.0₅264
+2.33%
$65,569 $308
Apr 7, 2024 $0.0₅258
-8.19%
$63,539 $545