Dogether Historical Data

DOGETHER Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₆93
-2.11%
$32,529 $233
May 25, 2024 $0.0₆95
-5.00%
$33,028 $54
May 24, 2024 $0.0₅101
+6.32%
$34,897 $100
May 23, 2024 $0.0₆95
+3.26%
$32,622 $310
May 22, 2024 $0.0₆92
-2.13%
$31,397 $156
May 21, 2024 $0.0₆94
+11.90%
$31,879 $273
May 20, 2024 $0.0₆84
-4.55%
$28,311 $205
May 19, 2024 $0.0₆87
-5.43%
$29,139 $76
May 18, 2024 $0.0₆9
-4.26%
$29,952 $210
May 17, 2024 $0.0₆94
+2.17%
$31,087 $33
May 16, 2024 $0.0₆92
+3.37%
$30,232 $182
May 15, 2024 $0.0₆88
-16.98%
$28,730 $109
May 14, 2024 $0.0₅106
+0.00%
$34,383 $152
May 13, 2024 $0.0₅106
-1.85%
$34,160 $114
May 12, 2024 $0.0₅109
-1.80%
$34,897 $407
May 11, 2024 $0.0₅11
+0.92%
$34,983 $558
May 10, 2024 $0.0₅109
+11.22%
$34,433 $569
May 9, 2024 $0.0₆98
-24.03%
$30,751 $736
May 8, 2024 $0.0₅128
-6.57%
$39,896 $215
May 7, 2024 $0.0₅137
-3.52%
$42,415 $225
May 6, 2024 $0.0₅142
+2.90%
$43,667 $184
May 5, 2024 $0.0₅138
-6.76%
$42,148 $211
May 4, 2024 $0.0₅148
+8.82%
$44,893 $225
May 3, 2024 $0.0₅136
-9.33%
$40,968 $190
May 2, 2024 $0.0₅15
+7.91%
$44,870 $158
May 1, 2024 $0.0₅14
-17.65%
$41,590 $485
Apr 30, 2024 $0.0₅17
+5.59%
$50,142 $339
Apr 29, 2024 $0.0₅161
-7.47%
$47,146 $140
Apr 28, 2024 $0.0₅174
-3.33%
$50,585 $206
Apr 27, 2024 $0.0₅181
-15.81%
$52,237 $342
Apr 26, 2024 $0.0₅215
+11.40%
$61,583 $977
Apr 25, 2024 $0.0₅193
+7.82%
$54,872 $461
Apr 24, 2024 $0.0₅178
+1.71%
$50,231 $713
Apr 23, 2024 $0.0₅176
+8.64%
$49,292 $420
Apr 22, 2024 $0.0₅162
-3.57%
$45,031 $1,224
Apr 21, 2024 $0.0₅168
-8.70%
$46,343 $132
Apr 20, 2024 $0.0₅184
-4.66%
$50,365 $226
Apr 19, 2024 $0.0₅193
-1.53%
$52,421 $152
Apr 18, 2024 $0.0₅195
+3.72%
$52,549 $147
Apr 17, 2024 $0.0₅189
+1.61%
$50,535 $78
Apr 16, 2024 $0.0₅186
-3.12%
$49,341 $332
Apr 15, 2024 $0.0₅192
+3.78%
$50,528 $154
Apr 14, 2024 $0.0₅185
-1.07%
$48,296 $860
Apr 13, 2024 $0.0₅187
-26.09%
$48,422 $1,573
Apr 12, 2024 $0.0₅252
-3.08%
$64,723 $596
Apr 11, 2024 $0.0₅26
-1.14%
$66,226 $741
Apr 10, 2024 $0.0₅263
+0.77%
$66,433 $739
Apr 9, 2024 $0.0₅261
-1.14%
$65,376 $341
Apr 8, 2024 $0.0₅264
+2.33%
$65,569 $308
Apr 7, 2024 $0.0₅258
-8.19%
$63,539 $545