MDsquare Historical Data

TMED
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆84
-31.15%
$ -- $ 881
Sep 2025 $ 0.0₅122
-82.60%
$ 34,160 $ 363
Aug 2025 $ 0.0₅767
-19.18%
$ 196,280 $ 140
Jul 2025 $ 0.0₅949
-45.49%
$ 265,720 $ 441
Jun 2025 $ 0.0000174
+99.66%
$ 487,480 $ 3,241
May 2025 $ 0.0₅872
+27.30%
$ 244,160 $ 136
Apr 2025 $ 0.0₅685
+13.98%
$ 191,800 $ 73
Mar 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 87
Feb 2025 $ 0.0₅601
-29.21%
$ 168,280 $ 79
Jan 2025 $ 0.0₅849
+41.50%
$ 237,720 $ 585
Dec 2024 $ 0.0₅6
-36.84%
$ 168,000 $ 244
Nov 2024 $ 0.0₅95
-11.13%
$ 266,000 $ 196
Oct 2024 $ 0.0000107
-9.10%
$ 299,320 $ 324
Sep 2024 $ 0.0000118
-0.17%
$ 329,280 $ 334
Aug 2024 $ 0.0000118
+63.84%
$ 329,840 $ 743
Jul 2024 $ 0.0₅719
+19.63%
$ 201,320 $ 1,516
Jun 2024 $ 0.0₅601
-39.35%
$ 168,280 $ 818
May 2024 $ 0.0₅991
-29.62%
$ 277,480 $ 1,610
Apr 2024 $ 0.0000141
+74.04%
$ 394,240 $ 228
Mar 2024 $ 0.0₅809
+3.06%
$ 226,520 $ 1,641
Feb 2024 $ 0.0₅785
-0.76%
$ 219,800 $ 892
Jan 2024 $ 0.0₅791
-3.77%
$ 221,480 $ 3,501
Dec 2023 $ 0.0₅822
+36.77%
$ 230,160 $ 1,124
Nov 2023 $ 0.0₅601
-3.17%
$ 168,280 $ 213
Oct 2023 $ 0.0₅62
-69.50%
$ 173,713 $ 4,526
Sep 2023 $ 0.0000203
+236.79%
$ 569,569 $ 4,247
Aug 2023 $ 0.0₅604
+0.71%
$ 169,140 $ 1,105
Jul 2023 $ 0.0₅6
-16.68%
$ 167,958 $ 33,103
Jun 2023 $ 0.0₅72
-19.05%
$ 201,576 $ 99,205
May 2023 $ 0.0₅859
-6.35%
$ 240,610 $ 148,611
Apr 2023 $ 0.0₅926
+14.22%
$ 259,184 $ 51,016
Download