MDsquare Historical Data

TMED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00001
+0.00%
$ 280,000 $ 305
Mar 5, 2024 $ 0.00001
+0.00%
$ 280,000 $ 305
Mar 4, 2024 $ 0.00001
-11.27%
$ 280,000 $ 305
Mar 3, 2024 $ 0.0000113
+7.23%
$ 315,560 $ 8
Mar 2, 2024 $ 0.0000105
+0.00%
$ 294,280 $ 23
Mar 1, 2024 $ 0.0000105
+33.89%
$ 294,280 $ 23
Feb 29, 2024 $ 0.0₅785
+0.00%
$ 219,800 $ 25
Feb 28, 2024 $ 0.0₅785
+0.00%
$ 219,800 $ 25
Feb 27, 2024 $ 0.0₅785
+0.00%
$ 219,800 $ 25
Feb 26, 2024 $ 0.0₅785
+0.00%
$ 219,800 $ 25
Feb 25, 2024 $ 0.0₅785
+0.00%
$ 219,800 $ 25
Feb 24, 2024 $ 0.0₅785
-21.58%
$ 219,800 $ 25
Feb 23, 2024 $ 0.00001
+0.00%
$ -- $ 10
Feb 22, 2024 $ 0.00001
+0.00%
$ 280,280 $ 10
Feb 21, 2024 $ 0.00001
+8.22%
$ 280,280 $ 10
Feb 20, 2024 $ 0.0₅925
-16.82%
$ 259,000 $ 101
Feb 19, 2024 $ 0.0000111
+40.76%
$ 311,360 $ 67
Feb 18, 2024 $ 0.0₅79
+0.00%
$ 221,200 $ 8
Feb 17, 2024 $ 0.0₅79
+0.00%
$ 221,200 $ 8
Feb 16, 2024 $ 0.0₅79
+0.00%
$ 221,200 $ 8
Feb 15, 2024 $ 0.0₅79
+0.00%
$ 221,200 $ 8
Feb 14, 2024 $ 0.0₅79
+0.00%
$ 221,200 $ 8
Feb 13, 2024 $ 0.0₅79
-0.38%
$ 221,200 $ 8
Feb 12, 2024 $ 0.0₅793
-1.49%
$ 222,040 $ 1
Feb 11, 2024 $ 0.0₅805
+0.00%
$ 225,400 $ 5
Feb 10, 2024 $ 0.0₅805
-1.83%
$ 225,400 $ 5
Feb 9, 2024 $ 0.0₅82
+2.63%
$ 229,600 $ 5
Feb 8, 2024 $ 0.0₅799
-20.02%
$ 223,720 $ 2
Feb 7, 2024 $ 0.0₅999
+0.00%
$ 279,720 $ 80
Feb 6, 2024 $ 0.0₅999
-1.19%
$ 279,720 $ 80
Feb 5, 2024 $ 0.0000101
+0.00%
$ 283,080 $ 91
Feb 4, 2024 $ 0.0000101
+36.62%
$ 283,080 $ 91
Feb 3, 2024 $ 0.0₅74
+0.00%
$ 207,200 $ 2
Feb 2, 2024 $ 0.0₅74
-6.45%
$ 207,200 $ 2
Feb 1, 2024 $ 0.0₅791
+0.00%
$ 221,480 $ 135
Jan 31, 2024 $ 0.0₅791
+0.00%
$ 221,480 $ 135
Jan 30, 2024 $ 0.0₅791
+6.03%
$ 221,480 $ 135
Jan 29, 2024 $ 0.0₅821
+0.24%
$ 229,880 $ 268
Jan 28, 2024 $ 0.0₅819
+9.64%
$ 229,320 $ 202
Jan 27, 2024 $ 0.0₅679
-5.69%
$ 190,120 $ 57
Jan 26, 2024 $ 0.0₅72
-10.00%
$ 201,600 $ 29
Jan 25, 2024 $ 0.0₅8
-58.36%
$ 224,000 $ 15
Jan 24, 2024 $ 0.0000192
+0.00%
$ 537,880 $ 1
Jan 23, 2024 $ 0.0₅75
+0.00%
$ 210,000 $ 8
Jan 22, 2024 $ 0.0₅75
+0.00%
$ 210,000 $ 8
Jan 21, 2024 $ 0.0₅75
+0.00%
$ 210,000 $ 8
Jan 20, 2024 $ 0.0₅75
-24.09%
$ 210,000 $ 8
Jan 19, 2024 $ 0.0₅988
-0.30%
$ 276,640 $ 16
Jan 18, 2024 $ 0.0₅991
+21.00%
$ 277,480 $ 66
Jan 17, 2024 $ 0.0₅819
+18.87%
$ 229,320 $ 280