MDsquare Historical Data

TMED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₅829
+17.26%
$ 232,120 $ 242
Jan 15, 2024 $ 0.0₅707
-3.15%
$ 197,960 $ 205
Jan 14, 2024 $ 0.0₅73
+0.97%
$ 204,400 $ 143
Jan 13, 2024 $ 0.0₅723
-1.09%
$ 202,440 $ 93
Jan 12, 2024 $ 0.0₅731
-8.51%
$ 204,680 $ 214
Jan 11, 2024 $ 0.0₅639
-0.78%
$ 178,920 $ 92
Jan 10, 2024 $ 0.0₅644
+0.78%
$ 180,320 $ 136
Jan 9, 2024 $ 0.0₅639
-11.37%
$ 178,920 $ 46
Jan 8, 2024 $ 0.0₅721
+0.00%
$ 201,880 $ 142
Jan 7, 2024 $ 0.0₅721
+8.42%
$ 201,880 $ 142
Jan 6, 2024 $ 0.0₅665
+1.68%
$ 186,200 $ 92
Jan 5, 2024 $ 0.0₅654
-2.24%
$ 183,120 $ 163
Jan 4, 2024 $ 0.0₅669
-5.64%
$ 187,320 $ 122
Jan 3, 2024 $ 0.0₅709
-1.66%
$ 198,520 $ 107
Jan 2, 2024 $ 0.0₅721
-11.10%
$ 201,880 $ 136
Jan 1, 2024 $ 0.0₅811
-1.34%
$ 227,080 $ 188
Dec 31, 2023 $ 0.0₅822
+15.77%
$ 230,160 $ 104
Dec 30, 2023 $ 0.0₅71
-2.07%
$ 198,800 $ 160
Dec 29, 2023 $ 0.0₅725
+20.83%
$ 203,000 $ 148
Dec 28, 2023 $ 0.0₅6
+0.00%
$ 168,000 $ 2
Dec 27, 2023 $ 0.0₅6
+0.00%
$ 168,000 $ 2
Dec 26, 2023 $ 0.0₅6
+0.00%
$ 168,000 $ 2
Dec 25, 2023 $ 0.0₅6
+0.00%
$ 168,000 $ 2
Dec 24, 2023 $ 0.0₅6
+0.00%
$ 168,000 $ 2
Dec 23, 2023 $ 0.0₅6
-22.08%
$ 168,000 $ 2
Dec 22, 2023 $ 0.0₅77
-35.56%
$ 215,600 $ 42
Dec 21, 2023 $ 0.000012
+0.00%
$ 334,600 $ 1
Dec 20, 2023 $ 0.000012
-2.61%
$ 334,600 $ 1
Dec 19, 2023 $ 0.0000123
+0.00%
$ 343,560 $ 3
Dec 18, 2023 $ 0.0000123
+0.00%
$ 343,560 $ 3
Dec 17, 2023 $ 0.0000123
+0.00%
$ 343,560 $ 3
Dec 16, 2023 $ 0.0000123
+0.00%
$ 343,560 $ 3
Dec 15, 2023 $ 0.0000123
+0.00%
$ 343,560 $ 3
Dec 14, 2023 $ 0.0000123
+0.00%
$ 343,560 $ 3
Dec 13, 2023 $ 0.0000123
+0.00%
$ 343,560 $ 3
Dec 12, 2023 $ 0.0000123
+0.00%
$ 343,560 $ 3
Dec 11, 2023 $ 0.0000123
+0.00%
$ 343,560 $ 3
Dec 10, 2023 $ 0.0000123
+0.00%
$ 343,560 $ 3
Dec 9, 2023 $ 0.0000123
+27.68%
$ 343,560 $ 3
Dec 8, 2023 $ 0.0₅961
+0.00%
$ 269,080 $ 87
Dec 7, 2023 $ 0.0₅961
+0.00%
$ 269,080 $ 87
Dec 6, 2023 $ 0.0₅961
+0.00%
$ 269,080 $ 87
Dec 5, 2023 $ 0.0₅961
+0.00%
$ 269,080 $ 87
Dec 4, 2023 $ 0.0₅961
+0.00%
$ 269,080 $ 87
Dec 3, 2023 $ 0.0₅961
+0.00%
$ 269,080 $ 87
Dec 2, 2023 $ 0.0₅961
+59.90%
$ 269,080 $ 87
Dec 1, 2023 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Nov 30, 2023 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Nov 29, 2023 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Nov 28, 2023 $ 0.0₅601
+0.00%
$ 168,280 $ 3