MDsquare Historical Data

TMED Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₅865
+0.84%
$ 242,087 $ 197
Oct 7, 2023 $ 0.0₅858
-0.83%
$ 240,220 $ 195
Oct 6, 2023 $ 0.0₅865
-0.12%
$ 242,246 $ 197
Oct 5, 2023 $ 0.0₅866
+0.06%
$ 242,465 $ 197
Oct 4, 2023 $ 0.0₅865
+0.10%
$ 242,324 $ 197
Oct 3, 2023 $ 0.0₅865
-0.14%
$ 242,179 $ 197
Oct 2, 2023 $ 0.0₅865
+0.23%
$ 242,165 $ 197
Oct 1, 2023 $ 0.0₅863
-57.59%
$ 241,536 $ 196
Sep 30, 2023 $ 0.0000203
+8.11%
$ 569,647 $ 184
Sep 29, 2023 $ 0.0000188
-9.82%
$ 526,817 $ 6
Sep 28, 2023 $ 0.0000209
+0.26%
$ 584,246 $ 15
Sep 27, 2023 $ 0.0000128
+0.05%
$ 358,603 $ 195
Sep 26, 2023 $ 0.0000128
-0.10%
$ 358,513 $ 195
Sep 25, 2023 $ 0.0000128
-0.67%
$ 358,830 $ 195
Sep 24, 2023 $ 0.0000129
+0.20%
$ 361,362 $ 196
Sep 23, 2023 $ 0.0000129
+0.24%
$ 360,634 $ 196
Sep 22, 2023 $ 0.0000128
+0.14%
$ 359,743 $ 196
Sep 21, 2023 $ 0.0000128
+0.11%
$ 359,347 $ 195
Sep 20, 2023 $ 0.0000128
-35.46%
$ 358,973 $ 195
Sep 19, 2023 $ 0.0000199
-5.50%
$ 556,087 $ 130
Sep 18, 2023 $ 0.0000111
-4.91%
$ 311,525 $ 258
Sep 17, 2023 $ 0.0000117
+5.07%
$ 327,293 $ 149
Sep 16, 2023 $ 0.0000111
-11.25%
$ 311,529 $ 148
Sep 15, 2023 $ 0.0₅935
+0.15%
$ 261,728 $ 246
Sep 14, 2023 $ 0.0₅933
-6.85%
$ 261,356 $ 245
Sep 13, 2023 $ 0.00001
+4.09%
$ 280,586 $ 188
Sep 12, 2023 $ 0.0₅797
-10.74%
$ 223,077 $ 169
Sep 11, 2023 $ 0.0₅893
-16.74%
$ 249,969 $ 218
Sep 10, 2023 $ 0.0000107
+78.36%
$ 300,246 $ 191
Sep 9, 2023 $ 0.0₅601
-0.04%
$ 168,180 $ 60
Sep 8, 2023 $ 0.0₅601
+0.59%
$ 168,254 $ 60
Sep 7, 2023 $ 0.0₅597
-0.59%
$ 167,270 $ 59
Sep 6, 2023 $ 0.0₅601
-0.16%
$ 168,213 $ 60
Sep 5, 2023 $ 0.0₅602
+0.30%
$ 168,567 $ 60
Sep 4, 2023 $ 0.0₅6
-0.11%
$ 168,087 $ 60
Sep 3, 2023 $ 0.0₅601
-0.37%
$ 168,303 $ 60
Sep 2, 2023 $ 0.0₅601
-0.49%
$ 168,293 $ 60
Sep 1, 2023 $ 0.0₅604
-0.07%
$ 169,024 $ 60
Aug 31, 2023 $ 0.0₅604
+0.35%
$ 169,181 $ 60
Aug 30, 2023 $ 0.0₅602
+0.13%
$ 168,579 $ 60
Aug 29, 2023 $ 0.0₅601
-0.15%
$ 168,389 $ 60
Aug 28, 2023 $ 0.0₅602
-0.35%
$ 168,612 $ 60
Aug 27, 2023 $ 0.0₅604
-0.21%
$ 169,233 $ 60
Aug 26, 2023 $ 0.0₅606
+0.70%
$ 169,550 $ 60
Aug 25, 2023 $ 0.0₅601
-0.25%
$ 168,346 $ 60
Aug 24, 2023 $ 0.0₅603
+0.40%
$ 168,860 $ 14
Aug 23, 2023 $ 0.0₅601
+0.10%
$ 168,294 $ 89
Aug 22, 2023 $ 0.0₅6
-0.26%
$ 168,026 $ 89
Aug 21, 2023 $ 0.0₅602
-18.42%
$ 168,486 $ 89
Aug 20, 2023 $ 0.0₅738
+14.63%
$ 206,588 $ 0.0₈1