MDsquare Historical Data

TMED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000147
+0.00%
$ 412,160 $ 2
Sep 6, 2025 $ 0.0000147
+0.00%
$ 412,160 $ 2
Sep 5, 2025 $ 0.0000147
+109.99%
$ 412,160 $ 2
Sep 4, 2025 $ 0.0₅701
+0.00%
$ 196,280 $ 11
Sep 3, 2025 $ 0.0₅701
+0.00%
$ 196,280 $ 8
Sep 2, 2025 $ 0.0₅701
+0.00%
$ 196,280 $ 8
Sep 1, 2025 $ 0.0₅701
+0.00%
$ 196,280 $ 8
Aug 31, 2025 $ 0.0₅701
-8.60%
$ 196,280 $ 8
Aug 30, 2025 $ 0.0₅767
+0.00%
$ 214,760 $ 1
Aug 29, 2025 $ 0.0₅767
+0.00%
$ 214,760 $ 1
Aug 28, 2025 $ 0.0₅767
+1.99%
$ 214,760 $ 1
Aug 27, 2025 $ 0.0₅752
+0.00%
$ 210,560 $ 4
Aug 26, 2025 $ 0.0₅752
-10.26%
$ 210,560 $ 4
Aug 25, 2025 $ 0.0₅838
+0.00%
$ 234,640 $ 13
Aug 24, 2025 $ 0.0₅838
+0.00%
$ 234,640 $ 13
Aug 23, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 22, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 21, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 20, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 19, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 18, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 17, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 16, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 15, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 14, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 13, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 12, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 11, 2025 $ 0.0₅7
+0.00%
$ 196,000 $ 6
Aug 10, 2025 $ 0.0₅7
-26.24%
$ 196,000 $ 6
Aug 9, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Aug 8, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Aug 7, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Aug 6, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Aug 5, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Aug 4, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Aug 3, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Aug 2, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Aug 1, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Jul 31, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Jul 30, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Jul 29, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Jul 28, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Jul 27, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Jul 26, 2025 $ 0.0₅949
+0.00%
$ 265,720 $ 2
Jul 25, 2025 $ 0.0₅949
+5.21%
$ 265,720 $ 2
Jul 24, 2025 $ 0.0₅902
+0.00%
$ 252,560 $ 65
Jul 23, 2025 $ 0.0₅902
+0.00%
$ 252,560 $ 65
Jul 22, 2025 $ 0.0₅902
+0.00%
$ 252,560 $ 65
Jul 21, 2025 $ 0.0₅902
+0.00%
$ 252,560 $ 9
Jul 20, 2025 $ 0.0₅902
+0.00%
$ 252,560 $ 9