MDsquare Historical Data

TMED Page 2
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₅601
+0.00%
$ 168,280 $ 56
Nov 4 $ 0.0₅601
-43.78%
$ 168,280 $ 52
Oct 28 $ 0.0000107
+0.00%
$ 299,320 $ 35
Oct 21 $ 0.0000107
+75.57%
$ 299,320 $ 122
Oct 14 $ 0.0₅61
-48.13%
$ 170,800 $ 26
Oct 7 $ 0.0000118
+0.00%
$ 329,280 $ 72
Sep 30 $ 0.0000118
+0.00%
$ 329,280 $ 72
Sep 23 $ 0.0000118
+0.00%
$ 329,280 $ 72
Sep 16 $ 0.0000118
+0.00%
$ 329,280 $ 73
Sep 9 $ 0.0000118
+0.00%
$ 329,280 $ 60
Sep 2 $ 0.0000118
+0.00%
$ 329,840 $ 60
Aug 26 $ 0.0000118
+91.23%
$ 329,840 $ 70
Aug 19 $ 0.0₅616
-11.24%
$ 172,480 $ 131
Aug 12 $ 0.0₅694
-3.48%
$ 194,320 $ 88
Aug 5 $ 0.0₅719
+0.00%
$ 201,320 $ 215
Jul 29 $ 0.0₅719
+0.00%
$ 201,320 $ 251
Jul 22 $ 0.0₅766
+27.67%
$ 201,320 $ 277
Jul 15 $ 0.0₅6
-0.17%
$ 168,000 $ 313
Jul 8 $ 0.0₅601
+0.00%
$ 168,280 $ 313
Jul 1 $ 0.0₅601
+0.00%
$ 168,280 $ 313
Jun 24 $ 0.0₅601
-25.99%
$ 168,280 $ 164
Jun 17 $ 0.0₅812
+0.00%
$ 227,360 $ 9
Jun 10 $ 0.0₅813
-4.35%
$ 227,360 $ 11
Jun 3 $ 0.0₅85
+0.00%
$ 238,000 $ 10
May 27 $ 0.0₅85
+5.46%
$ 238,000 $ 2,125
May 20 $ 0.0₅806
+0.00%
$ 225,680 $ 12
May 13 $ 0.0₅806
-41.72%
$ 225,680 $ 7
May 6 $ 0.0000138
-1.78%
$ 387,240 $ 6
Apr 29 $ 0.0000141
+0.00%
$ 394,240 $ 21
Apr 22 $ 0.0000141
+10.00%
$ 394,240 $ 22
Apr 15 $ 0.0000128
+25.86%
$ 358,400 $ 108
Apr 8 $ 0.0000102
-23.53%
$ 284,760 $ 49
Apr 1 $ 0.0000133
+64.40%
$ 372,400 $ 10
Mar 25 $ 0.0₅809
-0.25%
$ 226,520 $ 18
Mar 18 $ 0.0₅811
+0.00%
$ 227,080 $ 11
Mar 11 $ 0.0₅811
-32.81%
$ 227,080 $ 11
Mar 4 $ 0.0₅791
-29.81%
$ 337,960 $ 1,524
Feb 26 $ 0.0000113
+43.57%
$ 315,560 $ 156
Feb 19 $ 0.0₅785
-0.63%
$ 219,800 $ 247
Feb 12 $ 0.0₅79
-1.86%
$ 221,200 $ 47
Feb 5 $ 0.0₅805
-20.38%
$ 225,400 $ 262
Jan 29 $ 0.0000101
+23.44%
$ 283,080 $ 768
Jan 22 $ 0.0₅679
-9.47%
$ 229,320 $ 118
Jan 15 $ 0.0₅75
+2.74%
$ 210,000 $ 817
Jan 8 $ 0.0₅723
+0.28%
$ 204,400 $ 723
Jan 1 $ 0.0₅665
-19.10%
$ 201,880 $ 809
Dec 25 $ 0.0₅71
+18.33%
$ 230,160 $ 318
Dec 18 $ 0.0₅6
-51.10%
$ 168,000 $ 54
Dec 11 $ 0.0000123
+0.00%
$ 343,560 $ 21
Dec 4 $ 0.0000123
+27.68%
$ 343,560 $ 441