MDsquare Historical Data

TMED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅902
+0.00%
$ 252,560 $ 9
Jul 18, 2025 $ 0.0₅902
+0.00%
$ 252,560 $ 9
Jul 17, 2025 $ 0.0₅902
+0.00%
$ 252,560 $ 9
Jul 16, 2025 $ 0.0₅902
+0.00%
$ 252,560 $ 9
Jul 15, 2025 $ 0.0₅902
-34.35%
$ 252,560 $ 9
Jul 14, 2025 $ 0.0000137
+0.00%
$ 384,720 $ 15
Jul 13, 2025 $ 0.0000137
+0.00%
$ 384,720 $ 15
Jul 12, 2025 $ 0.0000137
+0.00%
$ 384,720 $ 15
Jul 11, 2025 $ 0.0000137
+0.00%
$ 384,720 $ 15
Jul 10, 2025 $ 0.0000137
+0.00%
$ 384,720 $ 15
Jul 9, 2025 $ 0.0000137
+0.00%
$ 384,720 $ 15
Jul 8, 2025 $ 0.0000137
+0.00%
$ 384,720 $ 15
Jul 7, 2025 $ 0.0000137
+0.07%
$ 384,720 $ 15
Jul 6, 2025 $ 0.0000137
+0.00%
$ 384,440 $ 4
Jul 5, 2025 $ 0.0000137
+0.00%
$ 384,440 $ 4
Jul 4, 2025 $ 0.0000137
+12.17%
$ 384,440 $ 4
Jul 3, 2025 $ 0.0000122
+0.00%
$ 342,720 $ 8
Jul 2, 2025 $ 0.0000122
-29.70%
$ 342,720 $ 31
Jul 1, 2025 $ 0.0000174
+0.00%
$ 487,480 $ 7
Jun 30, 2025 $ 0.0000174
+0.00%
$ 487,480 $ 7
Jun 29, 2025 $ 0.0000174
+0.00%
$ 487,480 $ 7
Jun 28, 2025 $ 0.0000174
+0.00%
$ 487,480 $ 7
Jun 27, 2025 $ 0.0000174
+167.43%
$ 487,480 $ 7
Jun 26, 2025 $ 0.0₅651
+0.00%
$ 182,280 $ 46
Jun 25, 2025 $ 0.0₅651
+0.00%
$ 182,280 $ 46
Jun 24, 2025 $ 0.0₅651
+0.00%
$ 182,280 $ 46
Jun 23, 2025 $ 0.0₅651
+0.00%
$ 182,280 $ 46
Jun 22, 2025 $ 0.0₅651
+0.00%
$ 182,280 $ 46
Jun 21, 2025 $ 0.0₅651
+0.00%
$ 182,280 $ 46
Jun 20, 2025 $ 0.0₅651
+0.00%
$ 182,280 $ 46
Jun 19, 2025 $ 0.0₅651
+8.50%
$ 182,280 $ 46
Jun 18, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 439
Jun 17, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 439
Jun 16, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 439
Jun 15, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 439
Jun 14, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 439
Jun 13, 2025 $ 0.0₅6
-15.49%
$ 168,000 $ 439
Jun 12, 2025 $ 0.0₅71
+0.00%
$ 198,800 $ 40
Jun 11, 2025 $ 0.0₅71
+0.00%
$ 198,800 $ 40
Jun 10, 2025 $ 0.0₅71
+0.00%
$ 198,800 $ 40
Jun 9, 2025 $ 0.0₅71
+0.00%
$ 198,800 $ 40
Jun 8, 2025 $ 0.0₅71
-18.58%
$ 198,800 $ 40
Jun 7, 2025 $ 0.0₅872
+0.00%
$ 244,160 $ 3
Jun 6, 2025 $ 0.0₅872
+0.00%
$ 244,160 $ 3
Jun 5, 2025 $ 0.0₅872
+0.00%
$ 244,160 $ 3
Jun 4, 2025 $ 0.0₅872
+0.00%
$ 244,160 $ 3
Jun 3, 2025 $ 0.0₅872
+0.00%
$ 244,160 $ 3
Jun 2, 2025 $ 0.0₅872
+0.00%
$ 244,160 $ 3
Jun 1, 2025 $ 0.0₅872
+0.00%
$ 244,160 $ 3
May 31, 2025 $ 0.0₅872
+0.00%
$ 244,160 $ 3