MDsquare Historical Data

TMED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0₅961
+59.90%
$ 269,080 $ 192
Nov 20 $ 0.0₅601
+0.00%
$ 168,280 $ 21
Nov 13 $ 0.0₅601
+0.00%
$ 168,280 $ 21
Nov 6 $ 0.0₅601
-3.92%
$ 168,280 $ 39
Oct 30 $ 0.0₅625
+4.10%
$ 175,075 $ 151
Oct 23 $ 0.0₅601
+0.24%
$ 168,150 $ 526
Oct 16 $ 0.0₅599
-0.42%
$ 167,803 $ 1,825
Oct 9 $ 0.0₅603
-56.21%
$ 168,482 $ 432
Oct 2 $ 0.0₅865
+0.19%
$ 242,087 $ 1,376
Sep 25 $ 0.0₅863
-33.14%
$ 241,536 $ 986
Sep 18 $ 0.0000129
+10.08%
$ 361,362 $ 1,170
Sep 11 $ 0.0000111
+3.76%
$ 327,293 $ 1,214
Sep 4 $ 0.0000107
+78.43%
$ 300,246 $ 549
Aug 28 $ 0.0₅601
-0.53%
$ 168,303 $ 418
Aug 21 $ 0.0₅606
-17.91%
$ 169,233 $ 401
Aug 14 $ 0.0₅644
+7.38%
$ 206,588 $ 14
Aug 7 $ 0.0₅849
+39.44%
$ 167,628 $ 213
Jul 31 $ 0.0₅609
+1.45%
$ 170,398 $ 297
Jul 24 $ 0.0₅6
-21.04%
$ 167,941 $ 551
Jul 17 $ 0.0₅759
-1.60%
$ 212,580 $ 1,803
Jul 10 $ 0.0₅773
+15.30%
$ 216,373 $ 6,202
Jul 3 $ 0.0₅67
+0.08%
$ 187,666 $ 22,566
Jun 26 $ 0.0₅67
-11.95%
$ 187,511 $ 16,324
Jun 19 $ 0.0₅789
-15.17%
$ 212,931 $ 21,376
Jun 12 $ 0.0₅68
-9.41%
$ 260,520 $ 20,894
Jun 5 $ 0.0₅751
+1.19%
$ 210,182 $ 20,001
May 29 $ 0.0₅752
-14.19%
$ 210,475 $ 22,349
May 22 $ 0.0₅888
+23.89%
$ 244,954 $ 23,651
May 15 $ 0.0₅731
-3.16%
$ 200,928 $ 26,469
May 8 $ 0.0₅797
+1.16%
$ 214,316 $ 38,687
May 1 $ 0.0₅788
-14.15%
$ 220,556 $ 40,952
Apr 24 $ 0.0₅848
+14.49%
$ 259,184 $ 34,115
Apr 17 $ 0.0₅772
-13.06%
$ 207,525 $ 4,433
Apr 10 $ 0.0₅885
+9.17%
$ 248,235 $ 2,295
Download