MDsquare Historical Data

TMED Page 4
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅872
+0.00%
$ 244,160 $ 3
May 29, 2025 $ 0.0₅872
+0.11%
$ 244,160 $ 3
May 28, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 7
May 27, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 7
May 26, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 7
May 25, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 7
May 24, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 7
May 23, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 7
May 22, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 7
May 21, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 7
May 20, 2025 $ 0.0₅685
-0.72%
$ 191,800 $ 7
May 19, 2025 $ 0.0₅69
+0.73%
$ 193,200 $ 1
May 18, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 4
May 17, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 4
May 16, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 4
May 15, 2025 $ 0.0₅685
+0.15%
$ 191,800 $ 4
May 14, 2025 $ 0.0₅684
+0.03%
$ 191,569 $ 4
May 13, 2025 $ 0.0₅684
-0.32%
$ 191,427 $ 4
May 12, 2025 $ 0.0₅685
+0.06%
$ 191,768 $ 4
May 11, 2025 $ 0.0₅685
-0.02%
$ 191,703 $ 4
May 10, 2025 $ 0.0₅684
-0.07%
$ 191,545 $ 4
May 9, 2025 $ 0.0₅685
+0.10%
$ 191,717 $ 4
May 8, 2025 $ 0.0₅683
-0.32%
$ 191,335 $ 4
May 7, 2025 $ 0.0₅686
+0.14%
$ 192,055 $ 4
May 6, 2025 $ 0.0₅685
-0.01%
$ 191,773 $ 4
May 5, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 4
May 4, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 4
May 3, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 4
May 2, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 4
May 1, 2025 $ 0.0₅685
+0.00%
$ 191,800 $ 4
Apr 30, 2025 $ 0.0₅685
-0.15%
$ 191,800 $ 4
Apr 29, 2025 $ 0.0₅686
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0₅686
+0.00%
$ 192,080 $ 2
Apr 27, 2025 $ 0.0₅686
+0.00%
$ 192,080 $ 2
Apr 26, 2025 $ 0.0₅686
+0.00%
$ 192,080 $ 2
Apr 25, 2025 $ 0.0₅686
+0.00%
$ 192,080 $ 2
Apr 24, 2025 $ 0.0₅686
+0.00%
$ 192,080 $ 2
Apr 23, 2025 $ 0.0₅686
+0.00%
$ 192,080 $ 2
Apr 22, 2025 $ 0.0₅686
+0.00%
$ 192,080 $ 2
Apr 21, 2025 $ 0.0₅686
+0.00%
$ 192,080 $ 2
Apr 20, 2025 $ 0.0₅686
+14.14%
$ 192,080 $ 2
Apr 19, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Apr 18, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Apr 17, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Apr 16, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Apr 15, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Apr 14, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Apr 13, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Apr 12, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Apr 11, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3