MDsquare Historical Data

TMED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Feb 18, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Feb 17, 2025 $ 0.0₅601
+0.00%
$ 168,280 $ 3
Feb 16, 2025 $ 0.0₅601
-29.21%
$ 168,280 $ 3
Feb 15, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 4
Feb 14, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 4
Feb 13, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 4
Feb 12, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 4
Feb 11, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 4
Feb 10, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 4
Feb 9, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Feb 8, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Feb 7, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Feb 6, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Feb 5, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Feb 4, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Feb 3, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Feb 2, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Feb 1, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Jan 31, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Jan 30, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Jan 29, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Jan 28, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Jan 27, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Jan 26, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Jan 25, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Jan 24, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Jan 23, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Jan 22, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 5
Jan 21, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 5
Jan 20, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 5
Jan 19, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 5
Jan 18, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 5
Jan 17, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 5
Jan 16, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 5
Jan 15, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 5
Jan 14, 2025 $ 0.0₅849
+0.00%
$ 237,720 $ 5
Jan 13, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 12, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 11, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 10, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 9, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 8, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 7, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 6, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 5, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 4, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 3, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 2, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Jan 1, 2025 $ 0.0₅6
+0.00%
$ 168,000 $ 40