MDsquare Historical Data

TMED Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 21, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 20, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 19, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 18, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 17, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 16, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 13
Sep 15, 2024 $ 0.0000118
-0.17%
$ 329,280 $ 13
Sep 14, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 13, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 12, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 11, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 10, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 9, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 8, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 7, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 6, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 5, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 4, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 3, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 2, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Sep 1, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Aug 31, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Aug 30, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Aug 29, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Aug 28, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Aug 27, 2024 $ 0.0000118
+0.00%
$ 329,840 $ 10
Aug 26, 2024 $ 0.0000118
+91.23%
$ 329,840 $ 10
Aug 25, 2024 $ 0.0₅616
+0.00%
$ 172,480 $ 65
Aug 24, 2024 $ 0.0₅616
+2.50%
$ 172,480 $ 65
Aug 23, 2024 $ 0.0₅601
-2.44%
$ 168,280 $ 50
Aug 22, 2024 $ 0.0₅616
+0.00%
$ 172,480 $ 4
Aug 21, 2024 $ 0.0₅616
-11.24%
$ 172,480 $ 4
Aug 20, 2024 $ 0.0₅694
+0.00%
$ 194,320 $ 4
Aug 19, 2024 $ 0.0₅694
+0.00%
$ 194,320 $ 4
Aug 18, 2024 $ 0.0₅694
+0.00%
$ 194,320 $ 4
Aug 17, 2024 $ 0.0₅694
+0.00%
$ 194,320 $ 4
Aug 16, 2024 $ 0.0₅694
+0.00%
$ 194,320 $ 4
Aug 15, 2024 $ 0.0₅694
+0.00%
$ 194,320 $ 4
Aug 14, 2024 $ 0.0₅694
-3.48%
$ 194,320 $ 4
Aug 13, 2024 $ 0.0₅719
+0.00%
$ 201,320 $ 36
Aug 12, 2024 $ 0.0₅719
+0.00%
$ 201,320 $ 36
Aug 11, 2024 $ 0.0₅719
+0.00%
$ 201,320 $ 36
Aug 10, 2024 $ 0.0₅719
+0.00%
$ 201,320 $ 36
Aug 9, 2024 $ 0.0₅719
+0.00%
$ 201,320 $ 36
Aug 8, 2024 $ 0.0₅719
+0.00%
$ 201,320 $ 36
Aug 7, 2024 $ 0.0₅719
+0.00%
$ 201,320 $ 36
Aug 6, 2024 $ 0.0₅719
+0.00%
$ 201,320 $ 36
Aug 5, 2024 $ 0.0₅719
+0.00%
$ 201,320 $ 36
Aug 4, 2024 $ 0.0₅719
+0.00%
$ 201,320 $ 36