RocketX Exchange V2 Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.017
-2.29%
$ 1.64 million $ 7,448
Mar 5, 2026 $ 0.0175
-3.10%
$ 1.68 million $ 7,328
Mar 4, 2026 $ 0.018
+8.07%
$ 1.74 million $ 9,306
Mar 3, 2026 $ 0.0167
-3.09%
$ 1.61 million $ 7,956
Mar 2, 2026 $ 0.0172
+5.63%
$ 1.66 million $ 7,990
Mar 1, 2026 $ 0.0163
-1.53%
$ 1.57 million $ 9,480
Feb 28, 2026 $ 0.0165
+5.30%
$ 1.59 million $ 9,470
Feb 27, 2026 $ 0.0157
-2.49%
$ 1.51 million $ 10,966
Feb 26, 2026 $ 0.0161
-0.81%
$ 1.55 million $ 7,686
Feb 25, 2026 $ 0.0162
+10.28%
$ 1.57 million $ 6,147
Feb 24, 2026 $ 0.0147
+2.08%
$ 1.42 million $ 208
Feb 23, 2026 $ 0.0144
-0.48%
$ 1.39 million $ 310
Feb 22, 2026 $ 0.0145
+0.56%
$ 1.4 million $ 79
Feb 21, 2026 $ 0.0144
+1.34%
$ 1.39 million $ 724
Feb 20, 2026 $ 0.0142
-0.14%
$ 1.37 million $ 196
Feb 19, 2026 $ 0.0142
+0.07%
$ 1.37 million $ 483
Feb 18, 2026 $ 0.0142
+0.07%
$ 1.37 million $ 347
Feb 17, 2026 $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 16, 2026 $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 15, 2026 $ 0.0142
-9.97%
$ 1.37 million $ 83
Feb 14, 2026 $ 0.0158
+5.58%
$ 1.52 million $ 1,878
Feb 13, 2026 $ 0.015
+2.96%
$ 1.44 million $ 4,071
Feb 12, 2026 $ 0.0145
-0.04%
$ 1.4 million $ 736
Feb 11, 2026 $ 0.0145
-6.88%
$ 1.4 million $ 4,286
Feb 10, 2026 $ 0.0156
-3.00%
$ 1.51 million $ 339
Feb 9, 2026 $ 0.0161
+1.72%
$ 1.55 million $ 4,220
Feb 8, 2026 $ 0.0158
+2.24%
$ 1.53 million $ 759
Feb 7, 2026 $ 0.0155
+0.76%
$ 1.49 million $ 609
Feb 6, 2026 $ 0.0154
+4.99%
$ 1.48 million $ 4,501
Feb 5, 2026 $ 0.0146
-9.26%
$ 1.41 million $ 893
Feb 4, 2026 $ 0.0161
-4.04%
$ 1.55 million $ 6,796
Feb 3, 2026 $ 0.0168
-3.62%
$ 1.62 million $ 9,544
Feb 2, 2026 $ 0.0174
+2.06%
$ 1.68 million $ 1,139
Feb 1, 2026 $ 0.0171
-7.77%
$ 1.65 million $ 4,877
Jan 31, 2026 $ 0.0185
-11.58%
$ 1.79 million $ 4,662
Jan 30, 2026 $ 0.0209
-5.55%
$ 2.02 million $ 1,463
Jan 29, 2026 $ 0.0222
-3.17%
$ 2.14 million $ 384
Jan 28, 2026 $ 0.0229
-1.02%
$ 2.21 million $ 1,315
Jan 27, 2026 $ 0.0233
+2.16%
$ 2.25 million $ 3,823
Jan 26, 2026 $ 0.0228
-0.04%
$ 2.2 million $ 475
Jan 25, 2026 $ 0.0229
-2.69%
$ 2.2 million $ 5,087
Jan 24, 2026 $ 0.0235
-0.02%
$ 2.27 million $ 615
Jan 23, 2026 $ 0.0235
-2.30%
$ 2.27 million $ 916
Jan 22, 2026 $ 0.0241
-0.93%
$ 2.32 million $ 966
Jan 21, 2026 $ 0.0243
+1.06%
$ 2.34 million $ 2,345
Jan 20, 2026 $ 0.024
-4.38%
$ 2.32 million $ 7,606
Jan 19, 2026 $ 0.0251
+0.04%
$ 2.42 million $ 6,240
Jan 18, 2026 $ 0.0251
-0.50%
$ 2.42 million $ 99
Jan 17, 2026 $ 0.0252
-0.34%
$ 2.43 million $ 77
Jan 16, 2026 $ 0.0253
-0.58%
$ 2.44 million $ 2,992