Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2025 | $0.0412 | -0.44% | ||
| Jun 17, 2025 | $0.0414 | -7.09% | ||
| Jun 16, 2025 | $0.0446 | -0.64% | ||
| Jun 15, 2025 | $0.0449 | -1.39% | ||
| Jun 14, 2025 | $0.0455 | -2.16% | ||
| Jun 13, 2025 | $0.0465 | -1.62% | ||
| Jun 12, 2025 | $0.0473 | -4.73% | ||
| Jun 11, 2025 | $0.0498 | -0.39% | ||
| Jun 10, 2025 | $0.05 | -2.39% | ||
| Jun 9, 2025 | $0.0512 | +9.22% | ||
| Jun 8, 2025 | $0.0469 | -3.43% | ||
| Jun 7, 2025 | $0.0486 | +0.63% | ||
| Jun 6, 2025 | $0.0484 | -3.02% | ||
| Jun 5, 2025 | $0.05 | -1.82% | ||
| Jun 4, 2025 | $0.0509 | +0.64% | ||
| Jun 3, 2025 | $0.0506 | -1.35% | ||
| Jun 2, 2025 | $0.051 | +1.15% | ||
| Jun 1, 2025 | $0.0504 | +0.66% | ||
| May 31, 2025 | $0.0501 | -1.13% | ||
| May 30, 2025 | $0.0507 | -3.81% | ||
| May 29, 2025 | $0.0527 | -0.53% | ||
| May 28, 2025 | $0.053 | -1.98% | ||
| May 27, 2025 | $0.054 | +3.45% | ||
| May 26, 2025 | $0.0522 | -2.01% | ||
| May 25, 2025 | $0.0533 | -2.00% | ||
| May 24, 2025 | $0.0546 | -0.20% | ||
| May 23, 2025 | $0.0547 | +0.29% | ||
| May 22, 2025 | $0.0546 | +1.49% | ||
| May 21, 2025 | $0.0538 | +1.53% | ||
| May 20, 2025 | $0.053 | -0.69% | ||
| May 19, 2025 | $0.0535 | +0.32% | ||
| May 18, 2025 | $0.0533 | -0.57% | ||
| May 17, 2025 | $0.0536 | -3.84% | ||
| May 16, 2025 | $0.0557 | +1.80% | ||
| May 15, 2025 | $0.0548 | -15.32% | ||
| May 14, 2025 | $0.0647 | -0.68% | ||
| May 13, 2025 | $0.0651 | +1.02% | ||
| May 12, 2025 | $0.0644 | -0.41% | ||
| May 11, 2025 | $0.0644 | -1.16% | ||
| May 10, 2025 | $0.0652 | +26.47% | ||
| May 9, 2025 | $0.0515 | +5.49% | ||
| May 8, 2025 | $0.0489 | +14.14% | ||
| May 7, 2025 | $0.0429 | +0.04% | ||
| May 6, 2025 | $0.0429 | -2.43% | ||
| May 5, 2025 | $0.0439 | +1.90% | ||
| May 4, 2025 | $0.043 | -1.33% | ||
| May 3, 2025 | $0.0436 | -0.16% | ||
| May 2, 2025 | $0.0437 | -2.24% | ||
| May 1, 2025 | $0.0447 | +3.69% | ||
| Apr 30, 2025 | $0.0431 | -1.22% | ||