RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.117
-6.77%
$ 11.26 million $ 173,305
Dec 10, 2024 $ 0.125
-14.59%
$ 12.07 million $ 165,955
Dec 9, 2024 $ 0.146
-9.30%
$ 14.13 million $ 40,137
Dec 8, 2024 $ 0.161
-1.24%
$ 15.57 million $ 49,977
Dec 7, 2024 $ 0.164
-4.51%
$ 15.78 million $ 33,940
Dec 6, 2024 $ 0.172
+7.99%
$ 16.56 million $ 40,400
Dec 5, 2024 $ 0.159
+13.75%
$ 15.34 million $ 199,234
Dec 4, 2024 $ 0.14
+3.28%
$ 13.48 million $ 53,001
Dec 3, 2024 $ 0.136
-2.88%
$ 13.16 million $ 432,685
Dec 2, 2024 $ 0.142
-38.41%
$ 13.69 million $ 678,764
Dec 1, 2024 $ 0.23
-5.09%
$ 22.2 million $ 221,637
Nov 30, 2024 $ 0.243
+1.85%
$ 23.43 million $ 149,196
Nov 29, 2024 $ 0.239
-4.02%
$ 23.02 million $ 191,409
Nov 28, 2024 $ 0.249
-6.59%
$ 24.01 million $ 148,211
Nov 27, 2024 $ 0.266
+29.89%
$ 25.64 million $ 383,860
Nov 26, 2024 $ 0.204
+2.09%
$ 19.63 million $ 1.21 million
Nov 25, 2024 $ 0.204
+14.64%
$ 19.66 million $ 143,690
Nov 24, 2024 $ 0.178
-0.71%
$ 17.19 million $ 71,127
Nov 23, 2024 $ 0.178
+8.94%
$ 17.19 million $ 133,525
Nov 22, 2024 $ 0.163
-4.70%
$ 15.77 million $ 84,576
Nov 21, 2024 $ 0.171
+2.87%
$ 16.52 million $ 54,509
Nov 20, 2024 $ 0.166
-0.55%
$ 16.06 million $ 58,505
Nov 19, 2024 $ 0.167
-3.18%
$ 16.16 million $ 34,350
Nov 18, 2024 $ 0.173
+1.67%
$ 16.69 million $ 62,949
Nov 17, 2024 $ 0.17
-1.62%
$ 16.42 million $ 25,379
Nov 16, 2024 $ 0.173
+1.57%
$ 16.69 million $ 32,931
Nov 15, 2024 $ 0.17
+0.06%
$ 16.43 million $ 39,410
Nov 14, 2024 $ 0.17
-3.30%
$ 16.42 million $ 91,822
Nov 13, 2024 $ 0.176
+2.42%
$ 16.98 million $ 173,396
Nov 12, 2024 $ 0.172
+3.95%
$ 16.58 million $ 188,370
Nov 11, 2024 $ 0.165
+23.63%
$ 15.93 million $ 216,409
Nov 10, 2024 $ 0.134
+6.60%
$ 12.89 million $ 43,719
Nov 9, 2024 $ 0.125
+9.15%
$ 12.09 million $ 44,240
Nov 8, 2024 $ 0.115
+4.72%
$ 11.08 million $ 59,396
Nov 7, 2024 $ 0.11
+5.47%
$ 10.58 million $ 29,901
Nov 6, 2024 $ 0.103
+13.13%
$ 9.98 million $ 62,540
Nov 5, 2024 $ 0.0914
-3.98%
$ 8.82 million $ 43,714
Nov 4, 2024 $ 0.0952
-3.01%
$ 9.19 million $ 3,194
Nov 3, 2024 $ 0.0982
-2.98%
$ 9.48 million $ 19,876
Nov 2, 2024 $ 0.102
+1.56%
$ 9.81 million $ 19,603
Nov 1, 2024 $ 0.1
+1.35%
$ 9.67 million $ 18,986
Oct 31, 2024 $ 0.0989
-0.63%
$ 9.54 million $ 22,626
Oct 30, 2024 $ 0.0995
-1.09%
$ 9.6 million $ 27,692
Oct 29, 2024 $ 0.101
+2.51%
$ 9.71 million $ 36,923
Oct 28, 2024 $ 0.0977
+2.70%
$ 9.42 million $ 20,833
Oct 27, 2024 $ 0.0946
-0.89%
$ 9.13 million $ 29,889
Oct 26, 2024 $ 0.0954
+3.92%
$ 9.21 million $ 22,088
Oct 25, 2024 $ 0.0921
-1.79%
$ 8.89 million $ 27,302
Oct 24, 2024 $ 0.0938
+3.26%
$ 9.05 million $ 24,695
Oct 23, 2024 $ 0.0909
+3.64%
$ 8.77 million $ 101,321