RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.044
+1.22%
$4.24 million $46,912
Apr 28, 2025 $0.0434
-0.05%
$4.19 million $46,407
Apr 27, 2025 $0.0434
-0.14%
$4.19 million $42,516
Apr 26, 2025 $0.043
-0.02%
$4.14 million $41,018
Apr 25, 2025 $0.043
-0.22%
$4.14 million $38,490
Apr 24, 2025 $0.0432
+0.58%
$4.16 million $31
Apr 23, 2025 $0.0429
+2.83%
$4.14 million $49,182
Apr 22, 2025 $0.0417
+6.73%
$4.02 million $43,240
Apr 21, 2025 $0.0391
+4.35%
$3.77 million $44,897
Apr 20, 2025 $0.0374
-0.82%
$3.61 million $37,354
Apr 19, 2025 $0.0377
+5.04%
$3.64 million $53,849
Apr 18, 2025 $0.0359
+1.93%
$3.46 million $58,934
Apr 17, 2025 $0.0352
-8.44%
$3.4 million $61,676
Apr 16, 2025 $0.0385
-2.53%
$3.71 million $65,872
Apr 15, 2025 $0.0393
-0.36%
$3.79 million $45,558
Apr 14, 2025 $0.0394
+9.66%
$3.8 million $58,130
Apr 13, 2025 $0.0358
-1.32%
$3.45 million $50,688
Apr 12, 2025 $0.0363
+10.92%
$3.5 million $66,625
Apr 11, 2025 $0.0328
+1.39%
$3.17 million $44,249
Apr 10, 2025 $0.0324
-6.43%
$3.13 million $38,833
Apr 9, 2025 $0.0347
+5.31%
$3.35 million $51,747
Apr 8, 2025 $0.033
-10.04%
$3.18 million $52,090
Apr 7, 2025 $0.0365
-2.78%
$3.52 million $116,349
Apr 6, 2025 $0.0376
-16.56%
$3.62 million $71,675
Apr 5, 2025 $0.045
-8.56%
$4.34 million $67,140
Apr 4, 2025 $0.049
+0.68%
$4.73 million $41,736
Apr 3, 2025 $0.0485
-3.65%
$4.68 million $45,974
Apr 2, 2025 $0.0501
-2.99%
$4.83 million $46,801
Apr 1, 2025 $0.0516
+7.89%
$4.98 million $60,633
Mar 31, 2025 $0.0477
-1.61%
$4.6 million $43,243
Mar 30, 2025 $0.0486
-2.19%
$4.68 million $45,514
Mar 29, 2025 $0.0497
-0.61%
$4.79 million $43,681
Mar 28, 2025 $0.05
-7.99%
$4.83 million $51,984
Mar 27, 2025 $0.0544
+2.34%
$5.24 million $37,441
Mar 26, 2025 $0.0531
-1.23%
$5.12 million $39,322
Mar 25, 2025 $0.0538
-0.73%
$5.18 million $53,729
Mar 24, 2025 $0.0542
+10.58%
$5.23 million $80,495
Mar 23, 2025 $0.049
+4.96%
$4.73 million $52,872
Mar 22, 2025 $0.0467
+0.15%
$4.51 million $49,266
Mar 21, 2025 $0.0467
+1.82%
$4.5 million $68,459
Mar 20, 2025 $0.0457
+3.12%
$4.41 million $59,854
Mar 19, 2025 $0.0444
+9.56%
$4.28 million $64,785
Mar 18, 2025 $0.0405
+1.23%
$3.91 million $44,181
Mar 17, 2025 $0.0399
+1.92%
$3.85 million $43,246
Mar 16, 2025 $0.0391
-7.37%
$3.77 million $75,586
Mar 15, 2025 $0.0421
-10.25%
$4.06 million $85,970
Mar 14, 2025 $0.047
-7.06%
$4.54 million $54,449
Mar 13, 2025 $0.0506
+2.22%
$4.88 million $48,130
Mar 12, 2025 $0.0498
+0.62%
$4.8 million $42,802
Mar 11, 2025 $0.0493
+4.77%
$4.76 million $67,343