RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0877
+0.85%
$ 8.46 million $ 26,210
Oct 21, 2024 $ 0.0872
-4.33%
$ 8.41 million $ 7,784
Oct 20, 2024 $ 0.0905
+6.55%
$ 8.73 million $ 33,422
Oct 19, 2024 $ 0.0854
+1.27%
$ 8.24 million $ 7,616
Oct 18, 2024 $ 0.0839
-0.24%
$ 8.09 million $ 34,191
Oct 17, 2024 $ 0.0841
-2.68%
$ 8.11 million $ 10,686
Oct 16, 2024 $ 0.0864
-10.05%
$ 8.33 million $ 73,378
Oct 15, 2024 $ 0.096
-3.46%
$ 9.26 million $ 27,232
Oct 14, 2024 $ 0.0995
+2.03%
$ 9.6 million $ 40,517
Oct 13, 2024 $ 0.0975
+0.47%
$ 9.4 million $ 25,354
Oct 12, 2024 $ 0.097
+2.04%
$ 9.36 million $ 12,402
Oct 11, 2024 $ 0.0951
+7.01%
$ 9.17 million $ 41,064
Oct 10, 2024 $ 0.0889
-1.69%
$ 8.57 million $ 22,230
Oct 9, 2024 $ 0.0904
-8.03%
$ 8.72 million $ 139,751
Oct 8, 2024 $ 0.0984
-2.41%
$ 9.49 million $ 52,819
Oct 7, 2024 $ 0.102
+0.60%
$ 9.81 million $ 61,424
Oct 6, 2024 $ 0.101
+5.52%
$ 9.75 million $ 59,302
Oct 5, 2024 $ 0.0958
+2.28%
$ 9.24 million $ 45,306
Oct 4, 2024 $ 0.0937
+2.76%
$ 9.04 million $ 54,999
Oct 3, 2024 $ 0.0911
+1.69%
$ 8.79 million $ 56,647
Oct 2, 2024 $ 0.0896
-4.40%
$ 8.65 million $ 61,030
Oct 1, 2024 $ 0.0938
-1.81%
$ 9.05 million $ 117,560
Sep 30, 2024 $ 0.0955
-2.09%
$ 9.21 million $ 76,015
Sep 29, 2024 $ 0.0975
+3.49%
$ 9.41 million $ 86,857
Sep 28, 2024 $ 0.0942
+1.15%
$ 9.09 million $ 79,243
Sep 27, 2024 $ 0.0932
+10.45%
$ 8.99 million $ 103,323
Sep 26, 2024 $ 0.0843
+7.35%
$ 8.13 million $ 102,456
Sep 25, 2024 $ 0.0785
-4.55%
$ 7.58 million $ 67,427
Sep 24, 2024 $ 0.0823
-0.51%
$ 7.94 million $ 94,351
Sep 23, 2024 $ 0.0827
+3.29%
$ 7.98 million $ 62,745
Sep 22, 2024 $ 0.0801
+2.65%
$ 7.72 million $ 51,203
Sep 21, 2024 $ 0.0781
+1.47%
$ 7.53 million $ 62,969
Sep 20, 2024 $ 0.0772
+2.39%
$ 7.44 million $ 65,274
Sep 19, 2024 $ 0.0755
+12.87%
$ 7.29 million $ 33,501
Sep 18, 2024 $ 0.0668
-1.89%
$ 6.45 million $ 115,505
Sep 17, 2024 $ 0.0681
-21.23%
$ 6.57 million $ 236,892
Sep 16, 2024 $ 0.0865
-2.16%
$ 8.34 million $ 51,118
Sep 15, 2024 $ 0.0884
-0.03%
$ 8.53 million $ 73,268
Sep 14, 2024 $ 0.0884
-1.88%
$ 8.53 million $ 94,648
Sep 13, 2024 $ 0.0901
+4.93%
$ 8.69 million $ 102,161
Sep 12, 2024 $ 0.0859
-0.56%
$ 8.29 million $ 85,672
Sep 11, 2024 $ 0.0864
-14.00%
$ 8.34 million $ 209,616
Sep 10, 2024 $ 0.1
+4.36%
$ 9.69 million $ 114,450
Sep 9, 2024 $ 0.0963
+2.46%
$ 9.29 million $ 40,532
Sep 8, 2024 $ 0.094
+7.05%
$ 9.07 million $ 72,616
Sep 7, 2024 $ 0.0876
+1.83%
$ 8.45 million $ 46,247
Sep 6, 2024 $ 0.0863
-5.44%
$ 8.32 million $ 61,674
Sep 5, 2024 $ 0.0912
-2.88%
$ 8.8 million $ 53,895
Sep 4, 2024 $ 0.0939
-0.38%
$ 9.06 million $ 39,913
Sep 3, 2024 $ 0.094
-1.10%
$ 9.07 million $ 35,326